Back to prices
ORKFStocks
ORKF Orchid Fixed Investment Fund
up0.13%UpdatedOct 5, 2026, 12:45 PM
19,712RialIndicators
- High
- 19,688
- Low
- 14,295
- Period change
- up37.70%
Board events
- Reached its highest level in a year: 19,687 Rial.
- 136 consecutive higher closes.
Trading board
- Last trade
19,712Rial
- up0.13%
- Closing price
19,712Rial
- up0.13%
- Yesterday's close
19,687Rial
- Daily price band
- 19,097–20,277
- Market cap
143trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
7.3billion
Order book
Retail and institutional flow
- Trades
- 1,010
- Volume
136million
- Turnover
2.7trillion Rial
- Retail · Buy
25.8million
- Retail · Sell
26.0million
- Institutional · Buy
109million
- Institutional · Sell
108million
- Net retail
- 196,911
- Buyer-to-seller strength
- 3.46
Fundamentals
- Average monthly volume
357million
- Net asset value (NAV)
19,698Rial
- Premium to NAV
- up 0.07%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 52.81% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -20,355,395 |
| Sep 6, 2026 | 135,332 |
| Sep 7, 2026 | -100,912,041 |
| Sep 8, 2026 | -77,541,281 |
| Sep 9, 2026 | -34,565,958 |
| Sep 12, 2026 | 7,428,354 |
| Sep 13, 2026 | -31,943,100 |
| Sep 14, 2026 | -13,240,481 |
| Sep 15, 2026 | -20,838,501 |
| Sep 16, 2026 | 12,000,751 |
| Sep 19, 2026 | 797,607 |
| Sep 20, 2026 | 37,425,542 |
| Sep 21, 2026 | -15,272,366 |
| Sep 22, 2026 | -27,560,824 |
| Sep 23, 2026 | -12,499,694 |
| Sep 26, 2026 | 76,158,794 |
| Sep 27, 2026 | -10,386,284 |
| Sep 28, 2026 | -87,289,338 |
| Sep 29, 2026 | -13,636,118 |
| Sep 30, 2026 | -96,186,238 |
| Oct 3, 2026 | -55,184,340 |
| Oct 4, 2026 | -3,868,069 |
- Retail buy per capita
3,488,048,365Rial
- Retail sell per capita
2,395,865,077Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
14,31419,687
- Today's rank in its market
- 260 of 759
- From 52-week high
- up0.13%
- 20-day volatility
- 0.01%
- 20-day average
19,463Rial
- 50-day average
19,091Rial
- 30-day average volume
- 367million
- Correlation with the dollar (30d)
- 0.02
- Correlation with the dollar (90d)
- 0.09
As of Oct 4, 2026
All-time high and low
- All-time high
19,687Rial
Oct 4, 2026- All-time low
10,000Rial
Jul 27, 2024- From the all-time high
- up0.13%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ORKF to 15.94%
4Oct
Oct 4, 2026Major holder changeStocks
Major holder exits ORKF: Mahan Sirjan Industries and Mines Development (Private)
3Oct
Oct 3, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ORKF to 12.13%
30Sep
Sep 30, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ORKF to 10.52%
29Sep
Sep 29, 2026Major holder changeStocks
Value Line Investment Fund raises stake in ORKF to 1.1%
29Sep
Sep 29, 2026Major holder changeStocks
PRX Portfolio-Company 69997--Company 74314 raises stake in ORKF to 1.79%
27Sep
Sep 27, 2026Major holder changeStocks
Major holder exits ORKF: PRX Portfolio-Company 69997--Company 74314
27Sep
Sep 27, 2026Major holder changeStocks
Major holder exits ORKF: Value Line Investment Fund
26Sep
Sep 26, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ORKF to 8.67%
23Sep
Sep 23, 2026Major holder changeStocks
Bu Ali Investment (Public) cuts stake in ORKF to 3.02%
23Sep
Sep 23, 2026Major holder changeStocks
Value Line Investment Fund raises stake in ORKF to 2.21%
23Sep
Sep 23, 2026Major holder changeStocks
Loghman Brokerage (Private) raises stake in ORKF to 1.62%
22Sep
Sep 22, 2026Major holder changeStocks
Value Line Investment Fund raises stake in ORKF to 1.08%
22Sep
Sep 22, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ORKF to 7.53%
22Sep
Sep 22, 2026Major holder changeStocks
Major holder exits ORKF: Loghman Brokerage (Private)
21Sep
Sep 21, 2026Major holder changeStocks
PRX Portfolio-Company 69997--Company 74314 raises stake in ORKF to 1.07%
21Sep
Sep 21, 2026Major holder changeStocks
Major holder exits ORKF: Asia Insurance (Public)
21Sep
Sep 21, 2026Major holder changeStocks
Major holder exits ORKF: Value Line Investment Fund
20Sep
Sep 20, 2026Major holder changeStocks
Value Line Investment Fund raises stake in ORKF to 1.05%
20Sep
Sep 20, 2026Major holder changeStocks