Skip to main content
Sahmino
Back to prices
PDHPFarabourse

PDHP صنایع پتروشیمی دهدشت

2.97%UpdatedAug 19, 2026, 3:13 PM
10,060Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
10,060
Low
6,700
Period change
41.09%

Board events

  • Buy queue: 638,936 shares bid at 10,060 Rial.
  • Highest close since Jan 10, 2026, at 10,060 Rial.
  • Volume ran 2.7 times the twenty-session average: 1.7 million shares.
  • Opened 2.97% above the previous close.
  • 4 consecutive higher closes.

Trading board

Last trade

10,060Rial

2.97%
Bid queue
Closing price

10,060Rial

2.97%
Daily price band
9,48010,060
Market cap

15.6trillion Rial

Earnings per share (EPS)
-107
Price/earnings (P/E)
-94.00
Shares outstanding

1.5billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
5638,93610,060
110,0009,500
Retail and institutional flow
Trades
36
Volume

1.7million

Turnover

16.7billion Rial

Retail · Buy

1.7million

Retail · Sell

1.7million

Institutional · Buy

0

Institutional · Sell

0

Net retail
0
Buyer-to-seller strength
3.29

Fundamentals

EPS (trailing twelve months)

-107Rial

Average monthly volume

587,434

Sector
محصولات شیمیایی
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

2,388,383,403Rial

Retail sell per capita

726,899,297Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

6,88011,030
Today's rank in its market
82 of 935
From 52-week high
8.79%
20-day volatility
2.42%
20-day average

8,614Rial

50-day average

8,803Rial

30-day average volume
411,204
Correlation with the dollar (30d)
-0.14
Correlation with the dollar (90d)
-0.06

As of Aug 19, 2026

All-time high and low

All-time high

24,900Rial

Jul 9, 2023
All-time low

559.7Rial

Feb 1, 2015
From the all-time high
59.60%
Deepest fall (5 years)
72.37%Jul 9, 2023 to May 20, 2026

Returns

PeriodIn rialIn dollars
1W
12.28%
11.80%
1M
12.65%
12.12%
3M
46.22%
39.48%
6M
35.95%
17.01%
YTD
41.09%
17.00%
1Y
23.89%
38.42%
3Y
41.31%
84.85%
5Y
20.58%
82.79%

Same group

AssetPriceChangeUpdated
PMRZPMRZ
55,550Rial
1.54%
UpdatedAug 19, 2026, 3:13 PM
APOZAPOZ
30,220Rial
0.77%
UpdatedAug 19, 2026, 3:13 PM
PKBPPKBP
105,000Rial
1.59%
UpdatedAug 19, 2026, 3:13 PM
PZGZPZGZ
142,000Rial
2.97%
UpdatedAug 19, 2026, 3:13 PM
TPEZTPEZ
7,690Rial
1.91%
UpdatedAug 19, 2026, 3:13 PM
POIPPOIP
5,620Rial
2.93%
UpdatedAug 19, 2026, 3:13 PM
BSRZBSRZ
11,710Rial
1.93%
UpdatedAug 19, 2026, 3:13 PM
SHLPSHLP
2,245Rial
0.18%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202610,06010,06010,05010,060
2.97%
1,661,897
Aug 18, 20269,7709,7709,7709,770
2.95%
451,377
Aug 17, 20269,4909,4909,4909,490
2.93%
99,338
Aug 16, 20269,2209,2209,2209,220
2.90%
97,298
Aug 15, 20269,2208,960
0.00%
0
Aug 11, 20268,9608,9608,9608,960
2.99%
326,818
Aug 10, 20268,7108,7108,4708,700
2.84%
1,102,157
Aug 9, 20268,4608,4608,4608,460
2.92%
314,004
Aug 8, 20268,2208,2208,2208,220
2.88%
229,038
Aug 5, 20267,9907,9907,9907,990
2.96%
1,172,312
Aug 3, 20267,5107,8507,5107,760
1.70%
699,942
Aug 2, 20267,5407,9907,5307,630
1.68%
1,840,633
Aug 1, 20267,6007,6607,6007,760
0.89%
371,520
Jul 29, 20267,8207,9007,8207,830
2.85%
935,194
Jul 28, 20268,0608,1908,0608,060
2.89%
1,344,086
Jul 27, 20268,3108,3108,3008,300
2.92%
185,195
Jul 26, 20268,5508,6008,5508,550
2.95%
1,452,207
Jul 25, 20268,5508,810
0.00%
0
Jul 22, 20268,9308,9308,6708,810
1.34%
53,090
Jul 21, 20268,930
0.00%
0
Jul 20, 20268,930
0.00%
0
Jul 19, 20268,930
0.00%
0
Jul 18, 20268,930
0.00%
0
Jul 15, 20268,930
0.00%
0
Jul 14, 20268,930
0.00%
0
Jul 13, 20268,930
0.00%
0
Jul 12, 20268,930
0.00%
0
Jul 11, 20268,930
0.00%
0
Jul 8, 20268,930
0.00%
0
Jul 7, 20268,930
0.00%
0

Symbol timeline