TPEZ Tandgoyan Petrochemical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 10,241
- Low
- 3,859
- Period change
- up145.48%
Board events
- Buy queue: 30.8 million shares bid at 9,750 Rial.
- Highest close since Jun 16, 2026, at 9,750 Rial.
- Opened 2.96% above the previous close.
- 10 consecutive higher closes.
Trading board
- Last trade
9,750Rial
- up2.96%
- Bid queue
- Closing price
9,750Rial
- up2.96%
- Yesterday's close
9,470Rial
- Daily price band
- 9,190–9,750
- Market cap
332trillion Rial
- Earnings per share (EPS)
- 1,099
- Price/earnings (P/E)
- 8.90
- Shares outstanding
34.0billion
- Trades
- 588
- Volume
36.9million
- Turnover
360billion Rial
- Retail · Buy
36.0million
- Retail · Sell
7.2million
- Institutional · Buy
900,000
- Institutional · Sell
29.7million
- Net retail
- 28.8million
- Buyer-to-seller strength
- 3.96
Fundamentals
- EPS (trailing twelve months)
1,099Rial
- Price to earnings (P/E)
- 8.87
- Sector P/E
- 5.99
- Price to sales (P/S)
- 0.66
- Sales per share
14,704Rial
- Average monthly volume
47.5million
- Sector
- محصولات شیمیایی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 88.48% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 78.29% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 8,370,734 |
| Aug 9, 2026 | -6,271,697 |
| Aug 10, 2026 | -294,377 |
| Aug 11, 2026 | -1,320,393 |
| Aug 15, 2026 | -2,548,233 |
| Aug 16, 2026 | 10,570,131 |
| Aug 17, 2026 | 8,999,820 |
| Aug 18, 2026 | -4,477,279 |
| Aug 19, 2026 | -7,093,720 |
| Aug 22, 2026 | -3,579,871 |
| Aug 24, 2026 | 7,789,532 |
| Aug 25, 2026 | 14,099,820 |
| Aug 29, 2026 | 105,274,859 |
| Aug 31, 2026 | 65,599,820 |
| Sep 1, 2026 | -78,858,123 |
| Sep 2, 2026 | 10,800,719 |
| Sep 5, 2026 | 28,799,820 |
- Retail buy per capita
4,389,015,394Rial
- Retail sell per capita
221,839,074Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 123 of 954
- From 52-week high
- down1.97%
- 20-day volatility
- 2.21%
- 20-day average
8,275Rial
- 50-day average
8,614Rial
- 30-day average volume
- 58.8million
- Correlation with the dollar (30d)
- 0.12
- Correlation with the dollar (90d)
- -0.29
As of Sep 5, 2026
All-time high and low
- All-time high
11,283Rial
Aug 3, 2020- All-time low
364.45Rial
Mar 2, 2020- From the all-time high
- down13.59%
- Deepest fall (5 years)
- down59.69%Apr 21, 2024 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — TPEZ
Supervisor messageNon-confirmation of part of the trades in the trading symbol (TPEZ1)
It is hereby announced that, in accordance with Clause 6 of Article 20 of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse, part of today's, Monday 1405/05/05, trades in the trading symbol (TPEZ1) were not confirmed. Market Operations Management of Iran Fara Bourse