BSRZ Ghaed Basir Petrochemical Products
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 13,440
- Low
- 5,122
- Period change
- up135.82%
Board events
- Buy queue: 836,825 shares bid at 12,970 Rial.
- Opened 2.93% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
12,970Rial
- up2.94%
- Closing price
12,930Rial
- up2.62%
- Yesterday's close
12,600Rial
- Daily price band
- 12,230–12,970
- Market cap
129trillion Rial
- Earnings per share (EPS)
- 2,884
- Price/earnings (P/E)
- 4.50
- Shares outstanding
10.0billion
- Trades
- 1,838
- Volume
45.0million
- Turnover
582billion Rial
- Retail · Buy
32.9million
- Retail · Sell
22.7million
- Institutional · Buy
12.2million
- Institutional · Sell
22.3million
- Net retail
- 10.1million
- Buyer-to-seller strength
- 0.73
Fundamentals
- EPS (trailing twelve months)
2,884Rial
- Price to earnings (P/E)
- 4.48
- Sector P/E
- 5.99
- Price to sales (P/S)
- 1.41
- Sales per share
9,149Rial
- Average monthly volume
39.7million
- Sector
- محصولات شیمیایی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of May 22, 2025. The named holders together held 76.78% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 77.34% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 8,405,500 |
| Aug 9, 2026 | -17,064,644 |
| Aug 10, 2026 | -12,780,174 |
| Aug 11, 2026 | 1,003,320 |
| Aug 15, 2026 | -5,731,766 |
| Aug 16, 2026 | -674,105 |
| Aug 17, 2026 | 7,288,470 |
| Aug 18, 2026 | -9,567,974 |
| Aug 19, 2026 | -13,855,226 |
| Aug 22, 2026 | 536,475 |
| Aug 24, 2026 | -10,529,722 |
| Aug 25, 2026 | 8,223,882 |
| Aug 29, 2026 | 17,374,115 |
| Aug 31, 2026 | -619,501 |
| Sep 1, 2026 | -5,129,050 |
| Sep 2, 2026 | -6,392,951 |
| Sep 5, 2026 | 10,125,211 |
- Retail buy per capita
929,458,111Rial
- Retail sell per capita
879,770,595Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 147 of 953
- From 52-week high
- down1.07%
- 20-day volatility
- 2.13%
- 20-day average
12,143Rial
- 50-day average
10,640Rial
- 30-day average volume
- 37.2million
- Correlation with the dollar (30d)
- -0.32
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
13,110Rial
Aug 29, 2026- All-time low
13.58Rial
Feb 19, 2014- From the all-time high
- down1.07%
- Deepest fall (5 years)
- down40.07%May 3, 2023 to Aug 3, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of Trading Symbols (ASP1) and (BSRZ1)
This is to inform that the trading symbols of A.S.P Company (ASP1) and Ghaed Basir Petrochemical Products Company (BSRZ1), following the disclosure of material information of category (B), in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Saturday, 1405/05/03, with price fluctuation range restrictions. Market Operations Management, Iran Fara Bourse
Supervisor messageSuspension of the (BSRZ1) symbol - Group (B) material information
It is hereby announced: the trading symbol (BSRZ1) was halted due to the disclosure of material information under Group (B) criteria for Ghaed Basir Petrochemical Products Company. It is evident that the said symbol will reopen by 10:15 of the current trading session in a discontinuous auction with price fluctuation range limitation. Management of Market Operations, Iran Fara Bourse (IFB)