PZGZ Zagros Petrochemical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 168,899
- Low
- 76,335
- Period change
- up80.51%
Board events
- Buy queue: 193,713 shares bid at 143,000 Rial.
- Opened 2.95% above the previous close.
Trading board
- Last trade
143,000Rial
- up2.95%
- Closing price
142,900Rial
- up2.88%
- Yesterday's close
138,900Rial
- Daily price band
- 134,800–143,000
- Market cap
343trillion Rial
- Earnings per share (EPS)
- 9,222
- Price/earnings (P/E)
- 15.50
- Shares outstanding
2.4billion
- Trades
- 773
- Volume
1.6million
- Turnover
232billion Rial
- Retail · Buy
975,894
- Retail · Sell
1.6million
- Institutional · Buy
644,876
- Institutional · Sell
50,000
- Net retail
- 594,876
- Buyer-to-seller strength
- 2.13
Fundamentals
- EPS (trailing twelve months)
9,222Rial
- Price to earnings (P/E)
- 15.50
- Sector P/E
- 6.05
- Price to sales (P/S)
- 0.75
- Sales per share
190,829Rial
- Average monthly volume
2.1million
- Sector
- محصولات شیمیایی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Aug 5, 2025. The named holders together held 89.79% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 89.92% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 140,000 |
| Aug 9, 2026 | 18,570 |
| Aug 10, 2026 | -6,396 |
| Aug 11, 2026 | 389,273 |
| Aug 15, 2026 | -7,345 |
| Aug 16, 2026 | 25,158 |
| Aug 17, 2026 | 1,928,479 |
| Aug 18, 2026 | 318,800 |
| Aug 19, 2026 | 80,000 |
| Aug 22, 2026 | 220,000 |
| Aug 24, 2026 | 10,105 |
| Aug 25, 2026 | 5,665 |
| Aug 29, 2026 | 6,264 |
| Aug 31, 2026 | -1,584,038 |
| Sep 1, 2026 | -223,419 |
| Sep 2, 2026 | -755,816 |
| Sep 5, 2026 | -594,876 |
- Retail buy per capita
982,079,244Rial
- Retail sell per capita
743,255,076Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 141 of 953
- From 52-week high
- down13.35%
- 20-day volatility
- 2.18%
- 20-day average
137,090Rial
- 50-day average
119,051Rial
- 30-day average volume
- 1.7million
- Correlation with the dollar (30d)
- -0.28
- Correlation with the dollar (90d)
- -0.15
As of Sep 5, 2026
All-time high and low
- All-time high
227,634Rial
Oct 18, 2021- All-time low
188.02Rial
Jul 6, 2011- From the all-time high
- down37.18%
- Deepest fall (5 years)
- down71.21%Oct 18, 2021 to Oct 26, 2022
Returns
Same group
Recent records
Symbol timeline
زاگرس از مقاومت ۱۴۱٬۸۰۰ ریال عبور کرد؛ متانول جهانی یکماهه ۳۱ درصد جهش کرده، دیدگاه صعودی شد
با عبور از مقاومت ۱۴۱٬۸۰۰ ریال و جهش ۳۱ درصدی متانول جهانی در یک ماه، دیدگاه از خنثی به صعودی تغییر میکند؛ اما چون حجم زیر میانگین و جریان حقیقی منفی است، این دیدگاه با احتیاط بیشتری نسبت به یک شکست پرحجم مطرح میشود. سطح ابطال در ۱۳۷٬۶۰۰ ریال دستنخورده مانده.
Supervisor messageReopening of trading symbol (PZGZ1)
It is hereby announced that the trading symbol of Zagros Petrochemical Company (PZGZ1), following the material disclosure of Group (B) instances, in accordance with the arrangements set out in the executive instructions on the manner of conducting securities transactions in Iran Fara Bourse, is ready for trading today, Sunday, 1405/05/25, with price fluctuation range restrictions. ISMZ Market Operations of Iran Fara Bourse
Supervisor messageHalt of the symbol (PZGZ1) - Group B Material Information
Please be informed: the trading symbol (PZGZ1) was halted due to the disclosure of material information of Group (B) categories for Zagros Petrochemical Company. Obviously, the said symbol will reopen 60 minutes after the release of this message, in the form of a discontinuous auction with price fluctuation range limitations. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of Symbol (PZGZ1) - Material Disclosure Group B
Please be informed: the trading symbol (PZGZ1) has been halted due to the disclosure of material information under Group (B) categories for Zagros Petrochemical Company. Obviously, the said symbol will reopen at 10:15 of the next trading session via discontinuous auction with price fluctuation range restriction. Iran Fara Bourse Market Operations Management
Ordinary General Meeting — PZGZ
Supervisor messageHalt of symbol (PZGZ1) - Material Information Group B
This is to inform that the trading symbol (PZGZ1) has been halted due to the disclosure of material information, Group (B) instances, for Zagros Petrochemical Company. It is evident that the aforementioned symbol will reopen by 10:15 of the current trading session through discontinuous auction with a price fluctuation range limitation. Market Operations Management, Iran Fara Bourse (IFB)
Supervisor messageReopening of trading symbol (PZGZ1)
It is hereby announced that the trading symbol of Zagros Petrochemical Company (PZGZ1), following the holding of the annual ordinary general meeting of shareholders, the distribution of cash dividends per share, and the disclosure of material information under Group (B) categories, will be ready for trading today, Saturday, dated 1405/05/03, through a discontinuous auction without price fluctuation range restrictions and with one pre-opening phase applied. It should be noted that after the discontinuous auction and cancellation of orders, if necessary, a second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse.
Supervisor messageHalt of symbol (PZGZ1) - Material Information, Group B
This is to inform that trading symbol (PZGZ1) was halted due to disclosure of material information under Group (B) criteria for Zagros Petrochemical Company. It is noted that the said symbol will reopen by 10:15 of the current trading session through discontinuous auction with price fluctuation range limitation. Management of Market Operations, Iran Fara Bourse