APOZ Aria Sasol Polymer
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 42,542
- Low
- 23,123
- Period change
- up37.53%
Board events
- Opened 2.97% below the previous close.
- The 20-session average (30,674 Rial) crossed above the 50-session average (30,540 Rial) on Sep 2, 2026.
Trading board
- Last trade
33,100Rial
- up1.72%
- Closing price
32,650Rial
- up0.34%
- Yesterday's close
32,540Rial
- Daily price band
- 31,570–33,510
- Market cap
1,122trillion Rial
- Earnings per share (EPS)
- 4,878
- Price/earnings (P/E)
- 6.70
- Shares outstanding
34.4billion
- Trades
- 1,559
- Volume
3.6million
- Turnover
119billion Rial
- Retail · Buy
3.6million
- Retail · Sell
3.6million
- Institutional · Buy
90,740
- Institutional · Sell
0
- Net retail
- 90,740
- Buyer-to-seller strength
- 1.17
Fundamentals
- EPS (trailing twelve months)
4,878Rial
- Price to earnings (P/E)
- 6.69
- Sector P/E
- 5.99
- Price to sales (P/S)
- 1.82
- Sales per share
17,987Rial
- Average monthly volume
5.8million
- Sector
- محصولات شیمیایی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Apr 14, 2025. The named holders together held 94.43% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 95.80% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 600,427 |
| Aug 9, 2026 | -1,218,568 |
| Aug 10, 2026 | 555,407 |
| Aug 11, 2026 | -702,438 |
| Aug 15, 2026 | -674,986 |
| Aug 16, 2026 | 760,690 |
| Aug 17, 2026 | 600,000 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 310,812 |
| Aug 22, 2026 | 1,616,584 |
| Aug 24, 2026 | 266,720 |
| Aug 25, 2026 | 625,453 |
| Aug 29, 2026 | 3,023,470 |
| Aug 31, 2026 | 89,000 |
| Sep 1, 2026 | 1,026,247 |
| Sep 2, 2026 | -754,696 |
| Sep 5, 2026 | -90,740 |
- Retail buy per capita
212,027,966Rial
- Retail sell per capita
185,846,810Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 287 of 953
- From 52-week high
- down20.43%
- 20-day volatility
- 1.76%
- 20-day average
30,898Rial
- 50-day average
30,586Rial
- 30-day average volume
- 5.3million
- Correlation with the dollar (30d)
- 0.04
- Correlation with the dollar (90d)
- 0.08
As of Sep 5, 2026
All-time high and low
- All-time high
96,850Rial
Mar 27, 2023- All-time low
65.71Rial
Mar 9, 2020- From the all-time high
- down65.82%
- Deepest fall (5 years)
- down78.13%Mar 27, 2023 to Oct 28, 2023
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of Trading Symbol (APOZ1)
This is to inform that the trading symbol of Aria Sasol Polymer Company (APOZ1), following material disclosure of category (B) instances, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Sunday, dated 1405/05/18, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageSuspension of ticker (APOZ1) - Group B Material Disclosure
Please be informed: trading symbol (APOZ1) has been suspended due to a material disclosure under Group (B) criteria for Aria Sasol Polymer Company. Obviously, the mentioned symbol will be reopened 60 minutes after the publication of this message, via discontinuous auction with price fluctuation range limits. Market Operations Management, Iran Fara Bourse