APOZ
APOZ
26,920Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 26,920 | 26,920 | 26,920 | 26,920 | −2.99% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −1.93% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −2.00% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,740 | −2.94% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,740 | −2.63% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,740 | −2.94% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −2.98% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −2.91% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −2.98% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −2.91% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.98% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.80% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.91% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.94% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.91% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.94% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −1.93% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −0.56% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −0.42% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,740 | −2.87% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,740 | −1.89% |
| Jul 15, 2026 | 27,700 | 27,700 | 27,700 | 27,700 | −2.98% |
| Jul 14, 2026 | 28,550 | 28,550 | 28,550 | 28,550 | −2.99% |
| Jul 13, 2026 | 29,430 | 29,430 | 29,430 | 29,430 | −3.00% |
| Jul 12, 2026 | 30,340 | 30,340 | 30,340 | 30,340 | −2.97% |
| Jul 11, 2026 | 31,270 | 31,800 | 31,270 | 31,270 | −2.98% |
| Jul 8, 2026 | 32,190 | 32,900 | 32,190 | 32,250 | −2.98% |
| Jul 8, 2026 | 32,190 | 32,900 | 32,190 | 32,260 | −2.89% |
| Jul 8, 2026 | 32,190 | 32,900 | 32,190 | 32,230 | −1.30% |
| Jul 8, 2026 | 32,190 | 32,900 | 32,190 | 32,200 | −2.74% |