PKER Kermanshah Petrochemical Industries
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 27,589
- Low
- 8,125
- Period change
- up207.17%
Board events
- Buy queue: 66,217 shares bid at 26,660 Rial.
- Opened 2.97% below the previous close.
- The 20-session average (24,031 Rial) crossed above the 50-session average (23,540 Rial) on Aug 31, 2026.
Trading board
- Last trade
26,660Rial
- up2.97%
- Closing price
26,630Rial
- up2.86%
- Yesterday's close
25,890Rial
- Daily price band
- 25,120–26,660
- Market cap
556trillion Rial
- Earnings per share (EPS)
- 3,386
- Price/earnings (P/E)
- 7.90
- Shares outstanding
20.9billion
- Trades
- 1,569
- Volume
33.2million
- Turnover
883billion Rial
- Retail · Buy
28.4million
- Retail · Sell
18.0million
- Institutional · Buy
4.8million
- Institutional · Sell
15.2million
- Net retail
- 10.3million
- Buyer-to-seller strength
- 0.82
Fundamentals
- EPS (trailing twelve months)
3,386Rial
- Price to earnings (P/E)
- 7.86
- Sector P/E
- 8.64
- Price to sales (P/S)
- 2.90
- Sales per share
9,168Rial
- Free float
- 26.00%
- Average monthly volume
18.7million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 12, 2025. The named holders together held 69.36% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 74.62% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -628,701 |
| Aug 9, 2026 | -11,173,407 |
| Aug 10, 2026 | -1,336,496 |
| Aug 11, 2026 | 3,995,271 |
| Aug 15, 2026 | -1,595,601 |
| Aug 16, 2026 | -405,383 |
| Aug 17, 2026 | 3,594,618 |
| Aug 18, 2026 | -10,163,016 |
| Aug 19, 2026 | -1,761,449 |
| Aug 22, 2026 | -3,012,390 |
| Aug 24, 2026 | -536,136 |
| Aug 25, 2026 | -784,979 |
| Aug 29, 2026 | 927,965 |
| Aug 31, 2026 | 37,261,130 |
| Sep 1, 2026 | 11,816,869 |
| Sep 2, 2026 | -5,391,619 |
| Sep 5, 2026 | 10,342,649 |
- Retail buy per capita
1,789,062,213Rial
- Retail sell per capita
1,382,015,882Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 126 of 721
- From 52-week high
- down0.48%
- 20-day volatility
- 2.07%
- 20-day average
24,248Rial
- 50-day average
23,539Rial
- 30-day average volume
- 19.9million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
78,810Rial
Mar 27, 2023- All-time low
9.98Rial
Nov 1, 2011- From the all-time high
- down66.17%
- Deepest fall (5 years)
- down91.23%Mar 27, 2023 to Jun 16, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice regarding non-confirmation of part of the trades (PKER)(Parsian Oil & Gas Development)(PSHZ)(ARDS)
It is hereby announced that part of the trades of the trading symbols of Kermanshah Petrochemical Industries Co. (PKER), Parsian Oil & Gas Development Group (Parsian Oil & Gas Development), Shiraz Petrochemical (PSHZ), and Ardestan Cement (ARDS) on the current day were not confirmed in accordance with Note 4 of Article 30 of the Executive Regulation on the Manner of Conducting Trades on the Tehran Stock Exchange, on the grounds of non-observance of the principle of fairness. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageNotice regarding the non-confirmation of part of the trades (PKER)
It is hereby announced that part of the trades of the trading symbol of Kermanshah Petrochemical Industries Company (PKER) on the current day were not confirmed, pursuant to Article 30, Note 4 of the Executive Instruction on the Manner of Conducting Trades on the Tehran Stock Exchange, due to non-observance of the principle of fairness. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (FKAS), (PKER), (HSHM), (RSAP), (Oil, Gas & Petrochemical Investment)
This is to inform that the trading symbols of the companies Khorasan Steel Complex (FKAS), Kermanshah Petrochemical Industries (PKER), North Drilling (HSHM), Rayan Saipa Leasing (RSAP), and Oil, Gas & Petrochemical Investment (Oil, Gas & Petrochemical Investment), following the Group B material disclosure, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (PKER1) due to disclosure of Group B material information
This is to inform that the trading symbol of Kermanshah Petrochemical Industries Company (PKER1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageResumption of trading for symbols (TSAN), (AZAB), (TOOM), (BAMA), (PKER), (SNMA)
This is to inform that the trading symbol of the companies Amin Investment Bank (TSAN), Azarab Industries (AZAB), Omid Development and Construction (TOOM), Bama (BAMA), Kermanshah Petrochemical Industries (PKER), and Tosee Sanat va Tejarat Investment Company (SNMA), given the disclosure of Group B material information, are ready for trading with price fluctuation limits. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of the symbol (PKER1) due to disclosure of Group B material information
This is to inform that the trading symbol of Kermanshah Petrochemical Industries Company (PKER1) has been halted due to the disclosure of Group B material information. The said symbol will be reopened with price fluctuation range restrictions by no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management