RADAStocks

RADA Rad Equity Investment Fund

0.17%Oct 5, 2026, 1:25 PM

21,580Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 22,513

Low: 8,360

Period change: up114.14%

Trading board

Last trade: 21,580Rial; up0.17%

Closing price: 21,414Rial; down0.60%

Yesterday's close: 21,544Rial
Daily price band: 20,898–22,190
Market cap: 8.6trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 400million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	3,525	21,100	21,580	190	1
1	60,000	21,000	21,600	10,954	3
1	60,000	20,900	21,910	680	1
5	60,192	20,898	21,990	20	1
—	—	—	22,190	1,138	2

Retail and institutional flow

Trades: 166
Volume: 1.4million
Turnover: 29.2billion Rial
Retail · Buy: 998,379
Retail · Sell: 504,256
Institutional · Buy: 366,635
Institutional · Sell: 860,758
Net retail: 494,123
Buyer-to-seller strength: 1.79

Fundamentals

Average monthly volume: 5.0million
Net asset value (NAV): 21,420Rial
Premium to NAV: down 0.03%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 71.87% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	139million	34.84%
PRX Basket-Company 80363--Company 02939-	36.1million	9.03%
Afranmad Sustainable Investment Fund	16.0million	4.00%
Rad Portfolio Company (Private)	15.6million	3.91%
Rad Market-Making Specialized Investment Fund	13.6million	3.41%
Koushari Fixed Income Investment Fund	11.7million	2.93%
Seperseramaye Bidar Investment Fund	10.0million	2.50%
Credit Creator Iranians Investment Fund	7.5million	1.88%
Bank Ayandeh Brokerage (Private)	7.3million	1.83%
Emerald Kourosh Investment Fund	6.8million	1.70%
Hiwa Assurance Securities Investment Fund	6.0million	1.50%
Gol Fodeh Investment (Private)	5.4million	1.35%
Natural Person Portfolio	4.0million	1.00%
Nmmad Ashna Iranians Investment Fund	4.0million	1.00%
PRX Basket-Company 80363--Company 20964-	4.0million	1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-4,057,406
Sep 6, 2026	565,569
Sep 7, 2026	7,576,847
Sep 8, 2026	8,336,120
Sep 9, 2026	6,569,580
Sep 12, 2026	-28,857
Sep 13, 2026	655,586
Sep 14, 2026	80,719
Sep 15, 2026	-784,504
Sep 16, 2026	-903,647
Sep 19, 2026	-693,664
Sep 20, 2026	-543,131
Sep 21, 2026	-15,324
Sep 22, 2026	-1,104,386
Sep 23, 2026	-3,564
Sep 26, 2026	2,633,034
Sep 27, 2026	326,386
Sep 28, 2026	990,343
Sep 29, 2026	-718,587
Sep 30, 2026	-44,896
Oct 3, 2026	-467,441
Oct 4, 2026	-1,181,724
Oct 5, 2026	494,123

Retail buy per capita: 763,545,997Rial
Retail sell per capita: 215,962,760Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 251 of 759
20-day volatility: 1.89%
20-day average: 21,009Rial
50-day average: 18,571Rial
30-day average volume: 4.7million
Correlation with the dollar (30d): 0.07
Correlation with the dollar (90d): -0.14

As of Oct 5, 2026

All-time high and low

All-time high: 21,945Rial
Oct 3, 2026
All-time low: 8,539Rial
May 19, 2026
From the all-time high: down1.66%
Deepest fall (5 years): down18.44%Jan 12, 2026 to May 19, 2026

Returns

Period	Rial	In dollars
1W	up1.82%	down6.53%
1M	up12.59%	down4.07%
3M	up54.46%	up0.95%
6M	up145.60%	up44.59%
YTD	up145.60%	up44.03%
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	21,235	21,610	21,100	21,414	down0.60%	1,365,014
Oct 4, 2026	21,810	21,944	21,287	21,544	down1.83%	2,794,588
Oct 3, 2026	22,310	22,513	21,670	21,945	up0.40%	888,984
Sep 30, 2026	21,700	22,065	21,630	21,858	up1.99%	1,436,207
Sep 29, 2026	21,032	21,660	21,032	21,432	up1.91%	2,177,692
Sep 28, 2026	20,801	21,110	20,700	21,031	up2.60%	3,569,776
Sep 27, 2026	20,500	20,580	20,200	20,498	up2.51%	591,858
Sep 26, 2026	20,904	20,904	19,688	19,997	down1.47%	5,077,083
Sep 23, 2026	20,594	20,594	20,180	20,296	up1.51%	207,348
Sep 22, 2026	20,699	20,699	19,599	19,995	down1.04%	1,406,608
Sep 21, 2026	20,734	20,734	20,131	20,205	up0.37%	703,801
Sep 20, 2026	20,200	20,200	20,126	20,131	down2.97%	2,468,479
Sep 19, 2026	21,660	21,660	20,651	20,748	down2.54%	926,307
Sep 16, 2026	21,375	21,978	20,860	21,289	down0.40%	2,430,244
Sep 15, 2026	21,362	21,455	21,305	21,375	up0.11%	2,968,752
Sep 14, 2026	22,100	22,100	21,179	21,352	down2.20%	5,494,186
Sep 13, 2026	21,800	22,022	21,700	21,833	up2.11%	3,749,879
Sep 12, 2026	21,400	21,500	21,188	21,382	up1.09%	6,630,717
Sep 9, 2026	21,319	21,319	21,000	21,152	up2.19%	14,405,332
Sep 8, 2026	20,699	20,699	20,699	20,699	up3.00%	25,030,475
Sep 7, 2026	20,111	20,113	20,040	20,097	up2.91%	15,724,697
Sep 6, 2026	19,589	19,589	19,401	19,528	up2.68%	2,238,177
Sep 5, 2026	19,149	19,149	18,940	19,019	up2.30%	8,144,544
Sep 2, 2026	18,592	18,707	18,592	18,592	down3.00%	10,679,098
Sep 1, 2026	19,000	19,329	18,700	19,167	up2.08%	5,094,539
Aug 31, 2026	18,700	18,910	18,610	18,776	down0.70%	299,236
Aug 29, 2026	18,600	19,060	18,600	18,909	up2.13%	143,001
Aug 26, 2026	18,411	18,617	18,411	18,515	up2.16%	7,308,336
Aug 25, 2026	18,200	18,200	17,990	18,123	up1.67%	6,760,877
Aug 24, 2026	17,801	17,929	17,680	17,825	down0.32%	1,060,089

Symbol timeline

12Oct

Shareholder assembly

RADA Rad Equity Investment Fund

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Ordinary General Meeting — RADA

New major holder in RADA: PRX Basket-Company 80363--Company 20964- at 1.03%

Major holder exits RADA: Razi Insurance (Public)

Rad Market-Making Specialized Investment Fund cuts stake in RADA to 1.66%

New major holder in RADA: Bank Ayandeh Brokerage (Private) at 1.71%

New major holder in RADA: Credit Creator Iranians Investment Fund at 1.88%

Traded Investment Fund Index cuts stake in RADA to 34.81%

New major holder in RADA: Nmmad Ashna Iranians Investment Fund at 1%

Traded Investment Fund Index cuts stake in RADA to 41.44%

New major holder in RADA: Emerald Kourosh Investment Fund at 1.7%

Traded Investment Fund Index raises stake in RADA to 43.44%

Major holder exits RADA: Alborz Joint Investment Fund

Rad Portfolio Company (Private) cuts stake in RADA to 4.47%

Investment Fund Rad Private Market Making raises stake in RADA to 4.43%

New major holder in RADA: Gol Fodeh Investment (Private) at 1.35%

Major holder exits RADA: PRX Portfolio-Company 80363--Company 00503-

Traded Investment Fund Index cuts stake in RADA to 42.21%

New major holder in RADA: Hiwa Assurance Securities Investment Fund at 1.5%

New major holder in RADA: Razi Insurance Company -(Public) - at 1.49%