RHNOStocks

RHNO Rah Nou Profit Share Equity Fund

1.09%Oct 5, 2026, 1:25 PM

10,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 10,700

Low: 9,807

Period change: down0.27%

Trading board

Last trade: 10,000Rial; down1.09%

Closing price: 9,973Rial; down1.36%

Yesterday's close: 10,110Rial
Daily price band: 9,807–10,413
Market cap: 4.0trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 400million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
4	2,452	9,969	10,010	5,000	1
1	100,000	9,964	10,040	200	2
1	188	9,950	10,050	16,000	3
1	2,000	9,933	10,095	15,000	2
1	1,410	9,932	10,098	2,000	1

Retail and institutional flow

Trades: 192
Volume: 2.7million
Turnover: 26.6billion Rial
Retail · Buy: 1.4million
Retail · Sell: 1.9million
Institutional · Buy: 1.2million
Institutional · Sell: 760,777
Net retail: 486,676
Buyer-to-seller strength: 2.71

Fundamentals

Average monthly volume: 19.7million
Net asset value (NAV): 10,153Rial
Premium to NAV: down 1.77%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 2, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 69.18% of the shares.

Holder	Shares	Share
Lotus Parsian Capital Supply Company (Private)LTOS	30.0million	7.50%
D.A. Fixed Income Securities Investment Fund Kardan	30.0million	7.50%
Saman Iranians Investment (Private)	20.0million	5.00%
Seperseramaye Bidar Investment Fund	20.0million	5.00%
Payaghalegh Dynamic Investment Fund	13.1million	3.27%
Mahur Fixed Income Securities Investment Fund	10.0million	2.50%
Avaye Fardaye Zagros Investment Fund	10.0million	2.50%
Aseman Damon Investment Fund	10.0million	2.50%
Kian Fixed-Income Securities Investment Fund	10.0million	2.50%
Bank Iran Zamin Investment Fund	10.0million	2.50%
Parsiyan Lotus Investment Fund	10.0million	2.50%
Kamand Fixed Income Investment Fund	10.0million	2.50%
Aran Smart Capital (Private)	8.2million	2.05%
Toseeh Fanafzar Tosan (Private)	8.0million	2.00%
Mehr Ayandegun Financial Group (Public)MEAZ	8.0million	2.00%
PRX Portfolio-Company 73680-Institution 07209	6.0million	1.50%
Niki Innovation Development (Private)	5.0million	1.25%
Steel Development Fixed-Income Securities Fund	5.0million	1.25%
Karamad Brokerage	5.0million	1.25%
S.D. Fixed Income Securities Fund Arkideh	5.0million	1.25%
Farabi Gift Investment Fund	5.0million	1.25%
PRX Basket - Company 10999 - Company 42704	5.0million	1.25%
Labkhand Farabi Investment Fund	5.0million	1.25%
PRXBasket-Company72671--Company04492-	5.0million	1.25%
Aramesh Fixed Income Securities Investment Fund	5.0million	1.25%
Novandishan Kerman Investment (Private)	5.0million	1.25%
Bishineh P Kiana (Private)	5.0million	1.25%
Aria Fixed Income Securities Investment Fund	4.5million	1.12%
Afranmad Sustainable Investment Fund	4.0million	1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 336,327,790Rial
Retail sell per capita: 166,485,850Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 604 of 759
20-day volatility: 1.31%
20-day average: 10,048Rial

As of Oct 5, 2026

All-time high and low

All-time high: 10,471Rial
Sep 30, 2026
All-time low: 9,973Rial
Oct 5, 2026
From the all-time high: down4.50%
Deepest fall (5 years): down4.76%Sep 30, 2026 to Oct 5, 2026

Returns

Period	Rial	In dollars
1W	down0.27%	down7.76%
1M	down0.27%	down14.39%
3M	—	—
6M	—	—
YTD	—	—
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	10,157	10,157	9,807	9,973	down1.36%	2,663,854
Oct 4, 2026	10,470	10,470	10,096	10,110	down2.86%	2,742,307
Oct 3, 2026	10,700	10,700	10,200	10,408	down0.60%	14,126,304
Sep 30, 2026	10,200	10,506	10,200	10,471	up4.71%	16,185,882
Sep 29, 2026				10,000	unchanged0.00%	0
Sep 28, 2026				10,000	unchanged0.00%	0
Sep 27, 2026				10,000	unchanged0.00%	0
Sep 26, 2026				10,000	unchanged0.00%	0
Sep 23, 2026				10,000	unchanged0.00%	0
Sep 22, 2026				10,000	unchanged0.00%	0
Sep 21, 2026				10,000	unchanged0.00%	0
Sep 20, 2026				10,000	unchanged0.00%	0
Sep 19, 2026				10,000	unchanged0.00%	0
Sep 16, 2026				10,000	unchanged0.00%	0
Sep 15, 2026				10,000	unchanged0.00%	0
Sep 14, 2026				10,000	unchanged0.00%	0
Sep 13, 2026				10,000	unchanged0.00%	0
Sep 12, 2026				10,000	unchanged0.00%	0
Sep 9, 2026				10,000	unchanged0.00%	0
Sep 8, 2026				10,000	unchanged0.00%	0
Sep 7, 2026				10,000	unchanged0.00%	0
Sep 6, 2026	10,000	10,000	10,000	10,000	unchanged0.00%	200,000,000
Sep 5, 2026	10,000	10,000	10,000	10,000	unchanged0.00%	198,000,000