Back to prices
RHNOStocks
RHNO Rah Nou Profit Share Equity Fund
down1.09%UpdatedOct 5, 2026, 1:25 PM
10,000RialIndicators
- High
- 10,700
- Low
- 9,807
- Period change
- down0.27%
Trading board
- Last trade
10,000Rial
- down1.09%
- Closing price
9,973Rial
- down1.36%
- Yesterday's close
10,110Rial
- Daily price band
- 9,807–10,413
- Market cap
4.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
400million
Order book
Retail and institutional flow
- Trades
- 192
- Volume
2.7million
- Turnover
26.6billion Rial
- Retail · Buy
1.4million
- Retail · Sell
1.9million
- Institutional · Buy
1.2million
- Institutional · Sell
760,777
- Net retail
- 486,676
- Buyer-to-seller strength
- 2.71
Fundamentals
- Average monthly volume
19.7million
- Net asset value (NAV)
10,153Rial
- Premium to NAV
- down 1.77%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 2, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 69.18% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 26,210,312 |
| Sep 6, 2026 | 20,529,792 |
| Sep 30, 2026 | 10,979,478 |
| Oct 3, 2026 | 2,433,133 |
| Oct 4, 2026 | -1,350,000 |
| Oct 5, 2026 | -486,676 |
- Retail buy per capita
336,327,790Rial
- Retail sell per capita
166,485,850Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 604 of 759
- 20-day volatility
- 1.31%
- 20-day average
10,048Rial
As of Oct 5, 2026
All-time high and low
- All-time high
10,471Rial
Sep 30, 2026- All-time low
9,973Rial
Oct 5, 2026- From the all-time high
- down4.50%
- Deepest fall (5 years)
- down4.76%Sep 30, 2026 to Oct 5, 2026
Returns
Same group
Recent records
Symbol timeline
7Sep
Sep 7, 2026Major holder changeStocks
New major holder in RHNO: PRX Portfolio-Company 73680-Institution 07209 at 1.5%
7Sep
Sep 7, 2026Major holder changeStocks
Afranmad Sustainable Investment Fund cuts stake in RHNO to 1%
7Sep
Sep 7, 2026Major holder changeStocks
New major holder in RHNO: Parsiyan Lotus Investment Fund at 2.5%
7Sep
Sep 7, 2026Major holder changeStocks
New major holder in RHNO: Kamand Fixed Income Investment Fund at 2.5%
7Sep
Sep 7, 2026Major holder changeStocks
New major holder in RHNO: Mehr Ayandegun Financial Group (Public) at 2%
7Sep
Sep 7, 2026Major holder changeStocks
Avaye Fardaye Zagros Investment Fund cuts stake in RHNO to 2.5%
7Sep
Sep 7, 2026Major holder changeStocks
New major holder in RHNO: Payaghalegh Dynamic Investment Fund at 3.75%
7Sep
Sep 7, 2026Major holder changeStocks
Aria Fixed Income Securities Investment Fund cuts stake in RHNO to 1.12%
7Sep
Sep 7, 2026Major holder changeStocks
Aseman Damon Investment Fund cuts stake in RHNO to 2.5%
7Sep
Sep 7, 2026Major holder changeStocks
Major holder exits RHNO: Yaqoot Agah Investment Fund
7Sep
Sep 7, 2026Major holder changeStocks
Major holder exits RHNO: Sustainable Growth Aban Investment Fund
7Sep
Sep 7, 2026Major holder changeStocks
Major holder exits RHNO: Mellat Andokhteh Investment Fund
7Sep
Sep 7, 2026Major holder changeStocks
Major holder exits RHNO: PRX Portfolio-Company 68263--Institution 07209-
7Sep
Sep 7, 2026Major holder changeStocks
Major holder exits RHNO: Value Reward Investment Fund
7Sep
Sep 7, 2026Major holder changeStocks