Skip to main content
Sahmino
Back to prices
RICECommodity

Rough Rice

unchanged0.00%UpdatedSep 5, 2026, 4:53 AM
15.38USD
Indicators
Figures in USD
High
15.47
Low
9.56
Period change
up35.57%

Price statistics

52-week range

9.69515.38
Today's rank in its market
2 of 40
From 52-week high
unchanged0.00%
20-day volatility
1.39%
20-day average

14.714USD

50-day average

14.211USD

As of Sep 5, 2026

All-time high and low

All-time high

24.46USD

Apr 23, 2008
All-time low

9.125USD

Nov 14, 2016
From the all-time high
down37.12%
Deepest fall (5 years)
down50.18%Apr 29, 2024 to Dec 17, 2025

Returns

PeriodIn rial
1W
up1.85%
1M
up8.27%
3M
up24.03%
6M
up37.08%
YTD
up38.56%
1Y
up29.35%
3Y
down7.88%
5Y
up15.55%

Same group

AssetPriceChangeUpdated
WheatWHEAT
716USD
unchanged0.00%
UpdatedSep 5, 2026, 2:01 AM
CornCORN
512USD
unchanged0.00%
UpdatedSep 5, 2026, 1:50 AM
SoybeansSOYBEAN
1,294USD
unchanged0.00%
UpdatedSep 5, 2026, 4:53 AM
CottonCOTTON
86.33USD
unchanged0.00%
UpdatedSep 5, 2026, 5:52 AM
Soybean OilSOYOIL
69.27US cents
down1.10%
UpdatedSep 5, 2026, 2:00 AM
Soybean MealSOYMEAL
355.1USD
down0.11%
UpdatedSep 5, 2026, 2:00 AM
Feeder CattleFEED_CATTLE
324.83USD
unchanged0.00%
UpdatedSep 5, 2026, 4:53 AM
Live CattleLIVE_CATTLE
212.95USD
unchanged0.00%
UpdatedSep 5, 2026, 4:53 AM

Recent records

DateOpenHighLowCloseChange
Sep 5, 202615.3515.3815.18515.38
up1.28%
Sep 4, 202615.20115.4715.01615.185
down0.49%
Sep 3, 202615.20115.34215.1515.26
up0.33%
Sep 2, 202615.32115.43715.16315.21
down0.89%
Sep 1, 202615.20115.35215.07115.345
up0.95%
Aug 31, 202615.05515.30615.01615.2
up0.66%
Aug 29, 202615.04615.115.04415.1
Aug 28, 202614.83115.12213.88615.1
up1.92%
Aug 27, 202614.83514.91514.00114.815
up1.65%
Aug 26, 202614.36114.65114.3614.574
up1.46%
Aug 25, 202614.55114.61114.20914.365
down1.29%
Aug 24, 202614.54514.96914.4714.55
down1.00%
Aug 22, 202614.63114.7214.62914.695
down0.17%
Aug 21, 202614.11114.7214.05114.72
up4.36%
Aug 20, 202614.25114.29514.10514.105
down1.35%
Aug 19, 202614.22614.29514.01614.295
up0.39%
Aug 18, 202614.15114.28214.08614.24
up0.60%
Aug 17, 202613.96114.21513.96114.155
up1.25%
Aug 15, 202614.00614.00613.9813.98
down0.14%
Aug 14, 202614.14614.20613.97914
down1.39%
Aug 13, 202613.89114.19513.87514.195
up2.12%
Aug 12, 202613.94114.03113.89113.9
down0.29%
Aug 11, 202614.04114.04113.91513.94
down0.72%
Aug 10, 202614.23614.32313.99114.04
Aug 8, 202614.24514.2814.2314.23
down0.35%
Aug 7, 202614.18114.39114.0614.28
up0.53%
Aug 6, 202614.05114.34214.03114.205
up0.85%
Aug 5, 202613.96514.1313.87114.085
up1.04%
Aug 4, 202614.17114.3113.85413.94
down1.90%
Aug 3, 202613.914.27513.82614.205
up1.76%