Back to prices
RNGHStocks
RNGH Ronagh Kesra Equity Investment Fund
down2.95%UpdatedOct 5, 2026, 1:25 PM
22,633RialIndicators
- High
- 23,405
- Low
- 9,170
- Period change
- up145.28%
Board events
- Trading at the day's price floor, 22,633 Rial.
- Reached its highest level in a year: 23,322 Rial.
- 6 consecutive higher closes.
Trading board
- Last trade
22,633Rial
- down2.95%
- Closing price
23,007Rial
- down1.35%
- Yesterday's close
23,322Rial
- Daily price band
- 22,623–24,021
- Market cap
2.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 23
- Volume
244,386
- Turnover
5.6billion Rial
- Retail · Buy
244,386
- Retail · Sell
23,286
- Institutional · Buy
0
- Institutional · Sell
221,100
- Net retail
- 221,100
- Buyer-to-seller strength
- 0.82
Fundamentals
- Average monthly volume
980,925
- Net asset value (NAV)
23,736Rial
- Premium to NAV
- down 3.07%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 87.88% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -25,538 |
| Sep 6, 2026 | 873,982 |
| Sep 7, 2026 | 297,329 |
| Sep 8, 2026 | 1,501,337 |
| Sep 9, 2026 | 133,997 |
| Sep 12, 2026 | -1,243,612 |
| Sep 13, 2026 | 523,130 |
| Sep 14, 2026 | -493,091 |
| Sep 15, 2026 | 1,043,438 |
| Sep 16, 2026 | -50,000 |
| Sep 19, 2026 | -605,588 |
| Sep 20, 2026 | 0 |
| Sep 21, 2026 | 10,000 |
| Sep 22, 2026 | -657,999 |
| Sep 23, 2026 | 80,092 |
| Sep 26, 2026 | -140,000 |
| Sep 27, 2026 | 961,759 |
| Sep 28, 2026 | 274,995 |
| Sep 29, 2026 | 11,857 |
| Sep 30, 2026 | 400,000 |
| Oct 3, 2026 | -16,363 |
| Oct 4, 2026 | 0 |
| Oct 5, 2026 | 221,100 |
- Retail buy per capita
511,144,427Rial
- Retail sell per capita
59,526,778Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
9,40023,322
- Today's rank in its market
- 716 of 759
- From 52-week high
- down2.95%
- 20-day volatility
- 2.04%
- 20-day average
21,536Rial
- 50-day average
18,717Rial
- 30-day average volume
- 881,755
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.27
As of Oct 5, 2026
All-time high and low
- All-time high
23,322Rial
Oct 4, 2026- All-time low
8,100Rial
Jul 12, 2025- From the all-time high
- down2.95%
- Deepest fall (5 years)
- down25.85%Jan 21, 2026 to May 23, 2026
Returns
Same group
Recent records
Symbol timeline
11Oct
Oct 11, 2026Shareholder assembly
Ordinary General Meeting — RNGH
14Sep
Sep 14, 2026Major holder changeStocks
Tavazon Navid Investment Fund raises stake in RNGH to 1.09%
14Sep
Sep 14, 2026Major holder changeStocks
Major holder exits RNGH: PRX Portfolio-Company 73680-Institution 07209
13Sep
Sep 13, 2026Major holder changeStocks
PRX Portfolio-Company 73680-Institution 07209 cuts stake in RNGH to 1.5%
13Sep
Sep 13, 2026Major holder changeStocks
New major holder in RNGH: Rova Portfolio Management (Private) at 1.62%
13Sep
Sep 13, 2026Major holder changeStocks
Major holder exits RNGH: Tavazon Navid Investment Fund
24Aug
Aug 24, 2026Major holder changeStocks
Tavazon Navid Investment Fund cuts stake in RNGH to 2.31%
24Aug
Aug 24, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in RNGH to 75.59%
21Jul
Jul 21, 2026Shareholder assembly