Skip to main content
Sahmino
Back to prices
RYAZFarabourse

RYAZ Raya Reinsurance

down2.91%UpdatedOct 5, 2026, 1:25 PM
5,680Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
6,330
Low
1,160
Period change
up384.36%

Board events

  • Sell queue: 28.8 million shares offered at 5,680 Rial.
  • Opened 2.99% below the previous close.

Trading board

Last trade

5,680Rial

down2.91%
Ask queue
Closing price

5,680Rial

down2.91%
Yesterday's close

5,850Rial

Daily price band
5,680–6,020
Market cap

28.4trillion Rial

Earnings per share (EPS)
1,471
Price/earnings (P/E)
3.90
Shares outstanding

5.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
———5,68028,794,645156
———5,75010,0001
———5,85060,0002
———5,970100,0001
———6,02045,0002
Retail and institutional flow
Trades
19
Volume

1.6million

Turnover

9.0billion Rial

Retail · Buy

231,690

Retail · Sell

1.6million

Institutional · Buy

1.3million

Institutional · Sell

0

Net retail
1.3million
Buyer-to-seller strength
0.44

Fundamentals

EPS (trailing twelve months)

1,471Rial

Price to earnings (P/E)
3.86
Average monthly volume

20.5million

Sector
بیمه وصندوق بازنشستگی به جزتامین اجتماعی
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Oct 5, 2026

Major shareholders

Holdings as counted for the assembly of Jun 23, 2026. The named holders together held 65.37% of the shares.

HolderSharesShare
شرکت گروه مالی رایا نیکان( سهامی خاص)

945million

18.89%
شرکت سرمایه گذاری پایا تدبیر پارسا(سهامی خاص)

605million

12.09%
شرکت سرمایه گذاری سبحان(سهامی عام)

500million

10.00%
شرکت توسعه صنعتی غذایی زر(سهامی عام)

491million

9.81%
شرکت سرمایه گذاری راهبرد آریا( سهامی عام)

434million

8.68%
شرکت گروه توسعه کسب وکار رایا( سهامی خاص)

202million

4.04%
صندوق سرمایه گذاری اختصاصی بازارگردانی رایا نیکان

93.2million

1.86%
Other shareholders

646million

12.92%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 78.40% of the shares.

HolderSharesShare
Rayan Nikan Financial Group (Private)

945million

18.89%
Pāyā Tadbirpārsā Investment (Private)

605million

12.09%
Sobhan Investment Company (Public)

500million

10.00%
Zar Food Industrial Development Company (Public)

491million

9.82%
Aria Strategic Investment (Public)

434million

8.68%
Raya Business Development Group (Private)

210million

4.20%
Darius Wealth Investment Fund

150million

3.00%
Dana Energy Capital Development (Private)

150million

2.99%
Raya Group Investment (Private)

140million

2.79%
PRX Portfolio-Company 63048--Company 49162

94.1million

1.88%
Salam Farabi Investment Fund

70.0million

1.40%
PRX Basket-Company 63048--Company 88645-

66.7million

1.33%
A.B. Rayan Nikan Investment Fund

65.9million

1.32%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Board of directors

MemberRoleRepresentativeServing since
Ghalam Ali JahangiriChief executiveExecutive—Jul 29, 2025
Vaspaari RayaMemberNon-executive—Feb 22, 2025
Raya Nikan Financial GroupVice chairExecutiveAman Allah Esmaili AftabdariFeb 22, 2025
Zar Food Industrial DevelopmentMemberNon-executiveReza Mashhadi ZadehFeb 22, 2025
Paya Tadabir Parsa InvestmentMemberNon-executiveMehran SoltanFeb 22, 2025
Raya Economic Development GroupChairNon-executiveAsghar Pak TintFeb 22, 2025
Aqdas Al-Sadat Shariat PourMemberNon-executive—Feb 22, 2025

Source: the codal filing that announced each election; every name links to its own letter.

Retail flow history

Net retail flow per day
DateNet retail
Sep 5, 20268,702,164
Sep 6, 20264,037,337
Sep 7, 20264,346,312
Sep 8, 2026-23,408,013
Sep 9, 2026-23,630,040
Sep 12, 2026-6,135,673
Sep 13, 2026-475,471
Sep 14, 2026-5,717,797
Sep 15, 20261,346,312
Sep 16, 202613,215,133
Sep 19, 20267,311,610
Sep 20, 2026-1,236,188
Sep 21, 20267,596,312
Sep 22, 20261,346,312
Sep 23, 20261,346,312
Sep 26, 20261,346,312
Sep 27, 20265,546,312
Sep 28, 2026-3,537,181
Sep 29, 2026-76,152
Sep 30, 2026-5,893,390
Oct 3, 2026-3,661,367
Oct 4, 2026-1,346,312
Oct 5, 2026-1,346,312
Retail buy per capita

146,222,133Rial

Retail sell per capita

2,240,762,840Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,1606,210
Today's rank in its market
1,034 of 1,107
From 52-week high
down8.53%
20-day volatility
2.33%
20-day average

5,438Rial

50-day average

4,765Rial

30-day average volume
21.6million
Correlation with the dollar (30d)
-0.37
Correlation with the dollar (90d)
-0.21

As of Oct 5, 2026

All-time high and low

All-time high

6,210Rial

Sep 30, 2026
All-time low

500Rial

Mar 14, 2023
From the all-time high
down8.53%
Deepest fall (5 years)
down11.03%May 7, 2025 to May 21, 2025

Returns

PeriodRialIn dollars
1W
down5.49%
down11.19%
1M
up21.63%
up6.08%
3M
up107.30%
up38.70%
6M
up219.85%
up92.77%
YTD
up219.85%
up92.02%
1Y
up384.36%
up111.72%
3Y
up1,036.00%
up117.61%
5Y——

Same group

AssetPriceChangeUpdated
BIPZPasargad Insurance13,060Rial
up0.15%
UpdatedOct 5, 2026, 1:25 PM
BSMZSaman Insurance14,980Rial
down0.99%
UpdatedOct 5, 2026, 1:25 PM
BMDZDey Insurance6,950Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM
ETKZIranians Reinsurance3,530Rial
up2.92%
UpdatedOct 5, 2026, 1:25 PM
MONZIran Insurance - Moein3,530Rial
down0.84%
UpdatedOct 5, 2026, 1:25 PM
BKSZKavsar Insurance1,766Rial
down1.56%
UpdatedOct 5, 2026, 1:25 PM
THRPTehran Reinsurance Insurance10,110Rial
up2.95%
UpdatedOct 5, 2026, 1:25 PM
CMIZKarisma Life Insurance26,310Rial
up2.97%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Oct 5, 20265,6805,6805,6805,680
down2.91%
1.6
Oct 4, 20265,8505,8505,8505,850
down2.99%
2.4
Oct 3, 20266,1006,1006,0306,030
down2.90%
9.7
Sep 30, 20266,3306,3306,0606,210
up0.81%
24.3
Sep 29, 20266,1906,1905,8706,160
up2.50%
13.3
Sep 28, 20265,9106,0905,7606,010
up1.52%
35.6
Sep 27, 20265,9405,9405,6705,920
up2.60%
41.4
Sep 26, 20265,7705,7705,7705,770
up2.85%
13.5
Sep 23, 20265,6105,6105,6105,610
up2.94%
2.3
Sep 22, 20265,4705,4705,3205,450
up2.44%
17.0
Sep 21, 20265,3305,3305,1705,320
up2.70%
14.0
Sep 20, 20265,3405,3405,1205,180
down1.71%
21.0
Sep 19, 20265,2705,2705,1905,270
up2.93%
23.1
Sep 16, 20265,1205,1205,0005,120
up2.81%
24.1
Sep 15, 20264,9804,9804,9804,980
up2.89%
1.9
Sep 14, 20264,8704,9804,7004,840
unchanged0.00%
33.8
Sep 13, 20264,7404,8804,7104,840
up2.11%
14.8
Sep 12, 20264,8504,8604,6904,740
down1.86%
24.9
Sep 9, 20264,9804,9804,8104,830
down2.42%
36.5
Sep 8, 20265,0005,0404,8304,950
up0.20%
33.7
Sep 7, 20264,9404,9504,8604,940
up2.70%
17.7
Sep 6, 20264,8104,8104,7904,810
up3.00%
12.4
Sep 5, 20264,6704,6704,6604,670
up2.86%
34.2
Sep 2, 20264,5004,7504,5004,540
down1.94%
20.8
Sep 1, 20264,5104,7404,4804,630
up0.43%
28.8
Aug 31, 20264,5904,8004,5904,610
down2.54%
35.3
Aug 29, 20264,8004,9604,7204,730
down2.67%
38.8
Aug 26, 20264,9004,9304,7304,860
up1.46%
22.5
Aug 25, 20264,7904,7904,7304,790
up2.79%
38.4
Aug 24, 20264,6504,6904,4304,660
up2.19%
10.3

Symbol timeline

25Sep
Sep 25, 2026
Cash dividend paymentFarabourse

Dividend payment: RYAZ

5Sep
Sep 5, 2026
Major holder changeFarabourse

New major holder in RYAZ: Salam Farabi Investment Fund at 1%

29Aug
Aug 29, 2026
Supervisor message
Non-confirmation of part of the trades in the trading symbol (RYAZ1)

It is hereby announced that, in accordance with Clause 4 of Article 20 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's trades, Saturday dated 1405/06/07, in the trading symbol (RYAZ1), were not confirmed. Market Operations Management of Iran Fara Bourse

3Aug
Aug 3, 2026
Supervisor message
Halt of Ticker (RYAZ1) - Material Information Group B

This is to inform that the trading symbol (RYAZ1) was halted due to the disclosure of material information under Group (B) categories for Raya Reinsurance Company. It is obvious that the mentioned symbol will be reopened within a maximum of two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range limitation. Director of Operations, Iran Fara Bourse Market

3Aug
Aug 3, 2026
Material disclosureGroup ب

Greetings. This is to inform you that during the past year, RYAZ Reinsurance Company changed its reinsurance treaty from a quota-share (participation) treaty to an excess-of-loss treaty, which has resulted in the release of technical reserves and, consequently, an acceptable increase in revenue for the year 1405. The company, having calculated the unearned premium technical reserves, has recorded them in the relevant accounts and financial statements. Since the 1404 reserve calculations were confirmed by the supervisory body (Central Insurance of Iran) as well as by the company's auditor and legal inspector, and the matter was also approved by the respected shareholders at the annual general meeting dated 30 Khordad 1405, it is therefore anticipated that, as a result of the release of unearned premium technical reserves attributable to the reinsurers' share (subject of Note 5 of the 1404 financial statements), the company's revenue will increase correspondingly in 1405. It should also be noted that, due to the non-timely completion of the confirmations requested by Iran Fara Bourse, and in order to prevent suspension of the ticker, the disclosure was corrected from Group A to Group B.

Date of changes
1405/05/12
Date of previous disclosure
1405/04/20
Tracking code of previous disclosure
1564436
Description of changes
Greetings. This is to inform you that during the past year, RYAZ Reinsurance Company changed its reinsurance treaty from a quota-share (participation) treaty to an excess-of-loss treaty, which has resulted in the release of technical reserves and, consequently, an acceptable increase in revenue for the year 1405. The company, having calculated the unearned premium technical reserves, has recorded them in the relevant accounts and financial statements. Since the 1404 reserve calculations were confirmed by the supervisory body (Central Insurance of Iran) as well as by the company's auditor and legal inspector, and the matter was also approved by the respected shareholders at the annual general meeting dated 30 Khordad 1405, it is therefore anticipated that, as a result of the release of unearned premium technical reserves attributable to the reinsurers' share (subject of Note 5 of the 1404 financial statements), the company's revenue will increase correspondingly in 1405. It should also be noted that, due to the non-timely completion of the confirmations requested by Iran Fara Bourse, and in order to prevent suspension of the ticker, the disclosure was corrected from Group A to Group B.
Read the filing on codal
1Aug
Aug 1, 2026
Supervisor message
Non-confirmation of part of the trades in trading symbol (RYAZ1)

This is to inform that, in accordance with clause 19 of repeated Article 10 of the executive instruction on the manner of conducting trades in Iran Fara Bourse, part of today's trades on Saturday dated 1405/05/10 in trading symbol (RYAZ1) was not confirmed. Management of Market Operations of Iran Fara Bourse

28Jul
Jul 28, 2026
Shareholder assembly

Ordinary General Meeting — RYAZ

20Jun
Jun 20, 2026
Shareholder assembly

Ordinary General Meeting — RYAZ