Back to prices
SAHFFarabourse
SAHF Equity Return Fund, S
down1.16%UpdatedOct 5, 2026, 1:25 PM
30,800RialIndicators
- High
- 33,820
- Low
- 10,084
- Period change
- up202.33%
Board events
- Volume ran 2.8 times the twenty-session average: 3.5 million shares.
- Opened 2.00% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
30,800Rial
- down1.16%
- Closing price
30,526Rial
- down2.04%
- Yesterday's close
31,163Rial
- Daily price band
- 30,229–32,097
- Market cap
6.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 226
- Volume
3.5million
- Turnover
106billion Rial
- Retail · Buy
2.3million
- Retail · Sell
3.3million
- Institutional · Buy
1.2million
- Institutional · Sell
163,244
- Net retail
- 1.0million
- Buyer-to-seller strength
- 0.92
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
1.2million
- Net asset value (NAV)
30,860Rial
- Premium to NAV
- down 1.08%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 83.28% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -508,704 |
| Sep 6, 2026 | -475 |
| Sep 7, 2026 | 573,674 |
| Sep 8, 2026 | 150,000 |
| Sep 9, 2026 | 69,220 |
| Sep 12, 2026 | 0 |
| Sep 13, 2026 | 951 |
| Sep 14, 2026 | -848,050 |
| Sep 15, 2026 | 3,505 |
| Sep 16, 2026 | -10,000 |
| Sep 19, 2026 | -318,251 |
| Sep 20, 2026 | -200,000 |
| Sep 21, 2026 | -254,430 |
| Sep 22, 2026 | -275,241 |
| Sep 23, 2026 | -25,517 |
| Sep 26, 2026 | 251,154 |
| Sep 27, 2026 | 900,000 |
| Sep 28, 2026 | 800,000 |
| Sep 29, 2026 | 720,031 |
| Sep 30, 2026 | 401,313 |
| Oct 3, 2026 | 86,837 |
| Oct 4, 2026 | -98,265 |
| Oct 5, 2026 | -1,023,669 |
- Retail buy per capita
888,359,433Rial
- Retail sell per capita
1,396,396,607Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,24432,836
- Today's rank in its market
- 941 of 1,107
- From 52-week high
- down6.20%
- 20-day volatility
- 2.14%
- 20-day average
30,442Rial
- 50-day average
27,268Rial
- 30-day average volume
- 1.7million
- Correlation with the dollar (30d)
- -0.21
- Correlation with the dollar (90d)
- -0.33
As of Oct 5, 2026
All-time high and low
- All-time high
32,836Rial
Sep 29, 2026- All-time low
8,656Rial
Aug 13, 2025- From the all-time high
- down6.20%
- Deepest fall (5 years)
- down29.79%Dec 28, 2025 to May 20, 2026