Back to prices
SALFFarabourse
SALF Amin Tadbir-garan Farda Fund-S
up0.19%UpdatedOct 5, 2026, 1:25 PM
53,395RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 55,293
- Low
- 21,220
- Period change
- up149.69%
Trading board
- Last trade
53,395Rial
- up0.19%
- Closing price
53,473Rial
- up0.33%
- Yesterday's close
53,296Rial
- Daily price band
- 51,698–54,894
- Market cap
10.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 53
- Volume
226,721
- Turnover
12.1billion Rial
- Retail · Buy
102,616
- Retail · Sell
165,036
- Institutional · Buy
124,105
- Institutional · Sell
61,685
- Net retail
- 62,420
- Buyer-to-seller strength
- 1.50
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
1.4million
- Net asset value (NAV)
52,955Rial
- Premium to NAV
- up 0.98%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 83.29% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -271 |
| Sep 6, 2026 | 124,497 |
| Sep 7, 2026 | 288,150 |
| Sep 8, 2026 | -272,709 |
| Sep 9, 2026 | -33,093 |
| Sep 12, 2026 | -55,998 |
| Sep 13, 2026 | 37,914 |
| Sep 14, 2026 | -39,656 |
| Sep 15, 2026 | 6,863 |
| Sep 16, 2026 | 10,700 |
| Sep 19, 2026 | -12,056 |
| Sep 20, 2026 | 24,315 |
| Sep 21, 2026 | 12,196 |
| Sep 22, 2026 | -6,155 |
| Sep 23, 2026 | 1,337 |
| Sep 26, 2026 | -5,569 |
| Sep 27, 2026 | -4,483 |
| Sep 28, 2026 | -12,209 |
| Sep 29, 2026 | 19,967 |
| Sep 30, 2026 | 75,916 |
| Oct 3, 2026 | 41,658 |
| Oct 4, 2026 | -18,854 |
| Oct 5, 2026 | -62,420 |
- Retail buy per capita
685,898,171Rial
- Retail sell per capita
735,414,169Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
21,62353,724
- Today's rank in its market
- 319 of 1,107
- From 52-week high
- down0.61%
- 20-day volatility
- 1.78%
- 20-day average
50,893Rial
- 50-day average
45,753Rial
- 30-day average volume
- 1.2million
- Correlation with the dollar (30d)
- -0.03
- Correlation with the dollar (90d)
- -0.23
As of Oct 5, 2026
All-time high and low
- All-time high
53,724Rial
Oct 3, 2026- All-time low
1,025Rial
Aug 16, 2014- From the all-time high
- down0.61%
- Deepest fall (5 years)
- down32.55%May 6, 2023 to Aug 13, 2024
Returns
Same group
Recent records
Symbol timeline
29Sep
Sep 29, 2026Major holder changeFarabourse
Steel Development Fixed-Income Securities Fund raises stake in SALF to 5.42%
29Sep
Sep 29, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in SALF to 25.36%
29Sep
Sep 29, 2026Major holder changeFarabourse
New major holder in SALF: Hamoon Iranians Blue Investment Fund at 1.45%
14Sep
Sep 14, 2026Major holder changeFarabourse
Steel Development Fixed-Income Securities Fund raises stake in SALF to 3.97%
14Sep
Sep 14, 2026Major holder changeFarabourse
New major holder in SALF: Berlian City Fixed-Income Securities Fund at 1.79%
14Sep
Sep 14, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in SALF to 28.11%
14Sep
Sep 14, 2026Major holder changeFarabourse
New major holder in SALF: Labkhand Farabi Investment Fund at 1.94%
9Sep
Sep 9, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in SALF to 33.36%
9Sep
Sep 9, 2026Major holder changeFarabourse
New major holder in SALF: Steel Development Fixed-Income Securities Fund at 2.5%
1Sep
Sep 1, 2026Major holder changeFarabourse
Major holder exits SALF: Tadbirgarane Farda Brokerage-(Private) -
11Aug
Aug 11, 2026Shareholder assembly
Ordinary General Meeting — SALF
12:00 AM