Back to prices
SARVStocks
SARV Profitable Managers Equity Investment Fund
down0.33%UpdatedOct 5, 2026, 1:25 PM
46,146RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 47,460
- Low
- 18,740
- Period change
- up139.42%
Board events
- Opened 2.24% above the previous close.
Trading board
- Last trade
46,146Rial
- down0.33%
- Closing price
46,351Rial
- up0.12%
- Yesterday's close
46,297Rial
- Daily price band
- 44,909–47,685
- Market cap
116trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.5billion
Order book
Retail and institutional flow
- Trades
- 1,599
- Volume
14.9million
- Turnover
691billion Rial
- Retail · Buy
4.3million
- Retail · Sell
6.7million
- Institutional · Buy
10.6million
- Institutional · Sell
8.2million
- Net retail
- 2.4million
- Buyer-to-seller strength
- 1.11
Fundamentals
- Average monthly volume
19.6million
- Net asset value (NAV)
46,844Rial
- Premium to NAV
- down 1.05%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 73.53% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -13,119,073 |
| Sep 6, 2026 | -4,234,569 |
| Sep 7, 2026 | 17,140,014 |
| Sep 8, 2026 | -3,616,088 |
| Sep 9, 2026 | -336,567 |
| Sep 12, 2026 | 2,161,288 |
| Sep 13, 2026 | 1,275,916 |
| Sep 14, 2026 | 168,239 |
| Sep 15, 2026 | 948,444 |
| Sep 16, 2026 | -3,308,043 |
| Sep 19, 2026 | 27,611 |
| Sep 20, 2026 | -6,900,000 |
| Sep 21, 2026 | -3,629,539 |
| Sep 22, 2026 | -3,939,811 |
| Sep 23, 2026 | -3,244,700 |
| Sep 26, 2026 | -9,192,536 |
| Sep 27, 2026 | 3,977,730 |
| Sep 28, 2026 | 10,330,666 |
| Sep 29, 2026 | -9,544,042 |
| Sep 30, 2026 | -995,353 |
| Oct 3, 2026 | -7,554,735 |
| Oct 4, 2026 | -3,805,687 |
| Oct 5, 2026 | -2,376,958 |
- Retail buy per capita
1,047,865,265Rial
- Retail sell per capita
1,461,805,217Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
19,13046,421
- Today's rank in its market
- 548 of 759
- From 52-week high
- down0.59%
- 20-day volatility
- 1.88%
- 20-day average
44,014Rial
- 50-day average
40,315Rial
- 30-day average volume
- 19.6million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- -0.22
As of Oct 5, 2026
All-time high and low
- All-time high
46,421Rial
Oct 3, 2026- All-time low
828.08Rial
Jul 23, 2019- From the all-time high
- down0.59%
- Deepest fall (5 years)
- down26.06%Oct 6, 2021 to Jan 25, 2022
Returns
Same group
Recent records
Symbol timeline
11Oct
Oct 11, 2026Shareholder assembly
Ordinary General Meeting — SARV
29Sep
Sep 29, 2026Major holder changeStocks
Major holder exits SARV: S.A. Market-Making Tak Taranj Fund
23Sep
Sep 23, 2026Major holder changeStocks
S.A. Market-Making Tak Taranj Fund raises stake in SARV to 1.07%
19Sep
Sep 19, 2026Shareholder assembly
Ordinary General Meeting — SARV
12:00 AM
8Sep
Sep 8, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SARV to 62.47%
7Sep
Sep 7, 2026Major holder changeStocks
New major holder in SARV: Oil Industry Non-Governmental Research and Technology Fund (Private) at 1.18%
7Sep
Sep 7, 2026Major holder changeStocks
Major holder exits SARV: Natural Person Portfolio
5Sep
Sep 5, 2026Major holder changeStocks
Major holder exits SARV: S.A. Market-Making Tak Taranj Fund
2Sep
Sep 2, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SARV to 62.82%
2Sep
Sep 2, 2026Major holder changeStocks
Major holder exits SARV: Ageh Pardazan Hoshyar Company (Private)
1Sep
Sep 1, 2026Major holder changeStocks
S.A. Market-Making Tak Taranj Fund raises stake in SARV to 1.29%
24Aug
Aug 24, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SARV to 60.24%
24Aug
Aug 24, 2026Major holder changeStocks