Back to prices
SEHMStocks
SEHM Wealth Hamrez Equity Investment Fund
up0.64%UpdatedOct 5, 2026, 1:25 PM
111,800RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 113,150
- Low
- 40,110
- Period change
- up172.14%
Board events
- Reached its highest level in a year: 111,084 Rial.
- 6 consecutive higher closes.
Trading board
- Last trade
111,800Rial
- up0.64%
- Closing price
111,250Rial
- up0.15%
- Yesterday's close
111,084Rial
- Daily price band
- 107,752–114,416
- Market cap
44.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
400million
Order book
Retail and institutional flow
- Trades
- 63
- Volume
82,342
- Turnover
9.2billion Rial
- Retail · Buy
44,798
- Retail · Sell
54,580
- Institutional · Buy
37,544
- Institutional · Sell
27,762
- Net retail
- 9,782
- Buyer-to-seller strength
- 1.17
Fundamentals
- Average monthly volume
370,534
- Net asset value (NAV)
109,887Rial
- Premium to NAV
- up 1.24%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 89.64% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 0 |
| Sep 7, 2026 | 433,424 |
| Sep 8, 2026 | -81,484 |
| Sep 9, 2026 | -416,171 |
| Sep 12, 2026 | 79,891 |
| Sep 13, 2026 | 112,082 |
| Sep 14, 2026 | -383,195 |
| Sep 15, 2026 | 2,500 |
| Sep 16, 2026 | -164,228 |
| Sep 19, 2026 | -302,956 |
| Sep 20, 2026 | -262,124 |
| Sep 21, 2026 | 62,754 |
| Sep 22, 2026 | -62,803 |
| Sep 23, 2026 | -51,564 |
| Sep 26, 2026 | -200,000 |
| Sep 27, 2026 | 53,113 |
| Sep 28, 2026 | 261,368 |
| Sep 29, 2026 | 72,648 |
| Sep 30, 2026 | 63,919 |
| Oct 3, 2026 | 14,000 |
| Oct 4, 2026 | -86,634 |
| Oct 5, 2026 | -9,782 |
- Retail buy per capita
216,685,978Rial
- Retail sell per capita
224,889,815Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
40,700111,250
- Today's rank in its market
- 220 of 759
- From 52-week high
- up0.49%
- 20-day volatility
- 1.62%
- 20-day average
103,533Rial
- 50-day average
91,648Rial
- 30-day average volume
- 355,030
- Correlation with the dollar (30d)
- -0.12
- Correlation with the dollar (90d)
- -0.22
As of Oct 5, 2026
All-time high and low
- All-time high
111,250Rial
Oct 5, 2026- All-time low
9,657Rial
Jan 26, 2022- From the all-time high
- up0.49%
- Deepest fall (5 years)
- down23.15%May 7, 2025 to Jul 9, 2025