SEPA Sepahan Industrial Group
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,160
- Low
- 1,483
- Period change
- up281.16%
Board events
- Buy queue: 32.1 million shares bid at 6,160 Rial.
- Opened 2.90% below the previous close.
Trading board
- Last trade
6,160Rial
- up2.84%
- Closing price
6,160Rial
- up2.84%
- Yesterday's close
5,990Rial
- Daily price band
- 5,820–6,160
- Market cap
77.0trillion Rial
- Earnings per share (EPS)
- 1,216
- Price/earnings (P/E)
- 5.10
- Shares outstanding
12.5billion
- Trades
- 949
- Volume
69.8million
- Turnover
430billion Rial
- Retail · Buy
47.8million
- Retail · Sell
37.8million
- Institutional · Buy
22.0million
- Institutional · Sell
32.0million
- Net retail
- 10.0million
- Buyer-to-seller strength
- 0.67
Fundamentals
- EPS (trailing twelve months)
1,216Rial
- Price to earnings (P/E)
- 5.07
- Sector P/E
- 11.78
- Price to sales (P/S)
- 1.28
- Sales per share
4,819Rial
- Free float
- 36.00%
- Average monthly volume
112million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 52.40% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 6.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,300,000 |
| Aug 9, 2026 | 1,491,582 |
| Aug 10, 2026 | 1,000 |
| Aug 11, 2026 | 3,403,000 |
| Aug 15, 2026 | 2,463,044 |
| Aug 16, 2026 | -11,761,859 |
| Aug 17, 2026 | 713,507 |
| Aug 22, 2026 | -64,244,355 |
| Aug 24, 2026 | 24,972,577 |
| Aug 25, 2026 | -17,493,972 |
| Aug 29, 2026 | -35,776,964 |
| Aug 31, 2026 | -58,055,541 |
| Sep 1, 2026 | -23,851,120 |
| Sep 2, 2026 | 23,183,706 |
| Sep 5, 2026 | 9,967,148 |
- Retail buy per capita
1,158,316,190Rial
- Retail sell per capita
1,369,498,121Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 225 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.01%
- 20-day average
5,589Rial
- 50-day average
4,414Rial
- 30-day average volume
- 91.4million
- Correlation with the dollar (30d)
- -0.44
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
6,160Rial
Sep 5, 2026- All-time low
22.89Rial
Jul 22, 2009- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down58.84%Sep 13, 2021 to Oct 31, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of NMAD (SEPA1) due to price increase of more than 50 percent
Esteemed market participants are informed that the trading symbol of Sepahan Industrial Group (SEPA1), given the increase of more than 50 percent in the share price, has been halted in order for the issuer to hold an information conference. Therefore, esteemed participants with access to the Tedan system are kindly requested, if they have any ambiguity or question, to register their views at the aforementioned website at tedan.ir by the end of the current day at the latest, for review and response by the issuer. Tehran Stock Exchange (TSE) Share Market Operations Management
Ordinary General Meeting — SEPA
Supervisor messageRe-auction of trading symbols (Isfahan Oil Refining), (BPST), (LENT), (KVIR), (SEPA), (JAMD)
It is hereby announced that the trading symbols of Isfahan Oil Refining Company (Isfahan Oil Refining), Post Bank of Iran (BPST), Iran Brake Lining Manufacturing (LENT), Kavir Steel Sepid Farab Manufacturing (KVIR), Sepahan Industrial Group (SEPA), and Jam Daru Industrial (JAMD), due to the lack of price discovery on the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (LENT), (KVIR), (SEPA), (JAMD)
This is to inform that the trading symbol of Iran Brake Lining Manufacturing Co. (LENT), Foolad Sepid Farab Kavir Manufacturing Co. (KVIR), Sepahan Industrial Group (SEPA), and Jam Daroo Industrial Co. (JAMD), following the holding of the annual general meeting regarding cash dividend distribution, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — SEPA
Supervisor messageHalt of trading symbols (KHAZ), (PIAZ), (DRKH), (GHAT), (SEPA)
This is to inform that at the end of today's trading, the trading symbols of Pars Khazar Industrial Company (KHAZ), Piazar Agro-Industrial Company (PIAZ), Tehran Derakhshan Industrial and Manufacturing Company (DRKH), Iran Auto Parts Industrial Group (GHAT), and Sepahan Industrial Group (SEPA) will be halted for holding the annual general meeting in order to approve the financial statements. Tehran Stock Exchange Stock Market Operations Management