Back to prices
SIMAStocks
SIMA Daya Industries 2-Sector Investment Fund
up1.35%UpdatedOct 5, 2026, 1:25 PM
41,702RialIndicators
- High
- 43,600
- Low
- 18,598
- Period change
- up107.50%
Board events
- 3 consecutive lower closes.
Trading board
- Last trade
41,702Rial
- up1.35%
- Closing price
40,960Rial
- down0.45%
- Yesterday's close
41,146Rial
- Daily price band
- 39,912–42,380
- Market cap
41.0trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 129
- Volume
803,161
- Turnover
32.9billion Rial
- Retail · Buy
183,040
- Retail · Sell
799,597
- Institutional · Buy
620,121
- Institutional · Sell
3,564
- Net retail
- 616,557
- Buyer-to-seller strength
- 1.88
Fundamentals
- Price to sales (P/S)
- 3.49
- Sales per share
11,738Rial
- Average monthly volume
4.5million
- Net asset value (NAV)
41,872Rial
- Premium to NAV
- down 2.18%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 5, 2026. The named holders together hold 89.72% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 686,043 |
| Sep 7, 2026 | 2,575,394 |
| Sep 8, 2026 | -2,998,003 |
| Sep 9, 2026 | -936,132 |
| Sep 12, 2026 | -109,567 |
| Sep 13, 2026 | 594,663 |
| Sep 14, 2026 | -901,087 |
| Sep 15, 2026 | 5,314,802 |
| Sep 16, 2026 | 193,400 |
| Sep 19, 2026 | -594,450 |
| Sep 20, 2026 | -1,734,405 |
| Sep 21, 2026 | -253,081 |
| Sep 22, 2026 | -739,999 |
| Sep 23, 2026 | -469,063 |
| Sep 26, 2026 | -354,606 |
| Sep 27, 2026 | 1,973,676 |
| Sep 28, 2026 | 44,321 |
| Sep 29, 2026 | -1,535,528 |
| Sep 30, 2026 | 1,044,403 |
| Oct 3, 2026 | -1,713,331 |
| Oct 4, 2026 | -1,168,725 |
| Oct 5, 2026 | -616,557 |
- Retail buy per capita
187,432,960Rial
- Retail sell per capita
436,686,575Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
18,61142,437
- Today's rank in its market
- 190 of 758
- From 52-week high
- down1.73%
- 20-day volatility
- 2.04%
- 20-day average
40,503Rial
- 50-day average
37,375Rial
- 30-day average volume
- 4.3million
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.26
As of Oct 5, 2026
All-time high and low
- All-time high
42,437Rial
Sep 30, 2026- All-time low
9,900Rial
Aug 6, 2024- From the all-time high
- down1.73%
- Deepest fall (5 years)
- down25.04%May 27, 2025 to Jul 9, 2025
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SIMA to 83.01%
30Sep
Sep 30, 2026Major holder changeStocks
Major holder exits SIMA: Azar Omran Company (Private)
22Sep
Sep 22, 2026Major holder changeStocks
Major holder exits SIMA: Bank Mellat Brokerage Trust Investment Fund
21Sep
Sep 21, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SIMA to 80.53%
21Sep
Sep 21, 2026Major holder changeStocks
Bank Mellat Brokerage Trust Investment Fund cuts stake in SIMA to 1.25%
1Sep
Sep 1, 2026Major holder changeStocks