Back to prices
SIMIStocks
SIMI Simin Hober Silver Fund
down0.26%UpdatedOct 5, 2026, 12:45 PM
13,402RialIndicators
- High
- 19,334
- Low
- 10,000
- Period change
- up34.37%
Trading board
- Last trade
13,402Rial
- down0.26%
- Closing price
13,425Rial
- down0.09%
- Yesterday's close
13,437Rial
- Daily price band
- 12,094–14,780
- Market cap
87.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
6.5billion
Order book
Retail and institutional flow
- Trades
- 3,021
- Volume
50.6million
- Turnover
679billion Rial
- Retail · Buy
37.2million
- Retail · Sell
47.0million
- Institutional · Buy
10.9million
- Institutional · Sell
1.1million
- Net retail
- 9.8million
- Buyer-to-seller strength
- 1.06
Fundamentals
- Average monthly volume
194million
- Net asset value (NAV)
13,377Rial
- Premium to NAV
- up 0.36%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 15.24% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 4,058,299 |
| Sep 6, 2026 | -2,298,751 |
| Sep 7, 2026 | -10,022,654 |
| Sep 8, 2026 | 4,617,777 |
| Sep 9, 2026 | -11,073,024 |
| Sep 12, 2026 | -2,557,403 |
| Sep 13, 2026 | -33,476,542 |
| Sep 14, 2026 | -3,784,120 |
| Sep 15, 2026 | 4,714,547 |
| Sep 16, 2026 | 24,661,099 |
| Sep 19, 2026 | 119,707,813 |
| Sep 20, 2026 | -20,328,278 |
| Sep 21, 2026 | -12,777,582 |
| Sep 22, 2026 | 8,629,935 |
| Sep 23, 2026 | 449,134 |
| Sep 26, 2026 | -14,516,492 |
| Sep 27, 2026 | 995,234 |
| Sep 28, 2026 | 81,314,510 |
| Sep 29, 2026 | 32,468,134 |
| Sep 30, 2026 | -4,650,646 |
| Oct 3, 2026 | -18,442,988 |
| Oct 4, 2026 | -18,941,905 |
- Retail buy per capita
902,268,933Rial
- Retail sell per capita
1,201,949,107Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 541 of 759
- 20-day volatility
- 1.47%
- 20-day average
13,108Rial
- 50-day average
12,497Rial
- 30-day average volume
- 218million
- Correlation with the dollar (30d)
- 0.60
- Correlation with the dollar (90d)
- 0.51
As of Oct 4, 2026
All-time high and low
- All-time high
19,334Rial
Jan 20, 2026- All-time low
10,000Rial
Dec 22, 2025- From the all-time high
- down30.68%
- Deepest fall (5 years)
- down47.60%Jan 20, 2026 to Apr 18, 2026
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SIMI to 10.63%
29Sep
Sep 29, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SIMI to 13.4%
28Sep
Sep 28, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SIMI to 18.37%
23Sep
Sep 23, 2026Shareholder assembly
Ordinary General Meeting — SIMI
12:00 AM
22Sep
Sep 22, 2026Shareholder assembly
Ordinary General Meeting — SIMI
20Sep
Sep 20, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SIMI to 21.65%
12Sep
Sep 12, 2026Major holder changeStocks
New major holder in SIMI: Traded Investment Fund Index at 23.08%
26Aug
Aug 26, 2026Major holder changeStocks