SPTA Sepanta
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 44,504
- Low
- 24,751
- Period change
- up0.52%
Board events
- Buy queue: 5.1 million shares bid at 40,090 Rial.
- Highest close since Dec 28, 2025, at 38,930 Rial.
- Opened 2.99% below the previous close.
- 9 consecutive higher closes.
Trading board
- Last trade
40,090Rial
- up2.98%
- Bid queue
- Closing price
40,090Rial
- up2.98%
- Yesterday's close
38,930Rial
- Daily price band
- 37,770–40,090
- Market cap
41.3trillion Rial
- Earnings per share (EPS)
- 4,100
- Price/earnings (P/E)
- 9.80
- Shares outstanding
1.0billion
- Trades
- 224
- Volume
1.8million
- Turnover
72.6billion Rial
- Retail · Buy
1.8million
- Retail · Sell
853,860
- Institutional · Buy
0
- Institutional · Sell
958,000
- Net retail
- 958,000
- Buyer-to-seller strength
- 2.50
Fundamentals
- EPS (trailing twelve months)
4,100Rial
- Price to earnings (P/E)
- 9.78
- Sector P/E
- 11.78
- Price to sales (P/S)
- 0.67
- Sales per share
59,863Rial
- Free float
- 39.00%
- Average monthly volume
3.8million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of May 20, 2025. The named holders together held 64.18% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 65.60% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 3,145,910 |
| Aug 9, 2026 | -150,170 |
| Aug 10, 2026 | 470,661 |
| Aug 11, 2026 | 220,542 |
| Aug 15, 2026 | 357,039 |
| Aug 16, 2026 | 2,036,740 |
| Aug 17, 2026 | 985,916 |
| Aug 18, 2026 | 612,891 |
| Aug 19, 2026 | -35,800 |
| Aug 22, 2026 | 658,000 |
| Aug 24, 2026 | 958,000 |
| Aug 25, 2026 | 1,358,000 |
| Aug 29, 2026 | 1,466,211 |
| Aug 31, 2026 | 1,242,240 |
| Sep 1, 2026 | -1,263,046 |
| Sep 2, 2026 | -1,291,994 |
| Sep 5, 2026 | 958,000 |
- Retail buy per capita
2,269,920,856Rial
- Retail sell per capita
427,890,593Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 721
- From 52-week high
- down7.23%
- 20-day volatility
- 2.24%
- 20-day average
34,586Rial
- 50-day average
31,897Rial
- 30-day average volume
- 3.0million
- Correlation with the dollar (30d)
- 0.07
- Correlation with the dollar (90d)
- -0.16
As of Sep 5, 2026
All-time high and low
- All-time high
74,894Rial
May 5, 2025- All-time low
5.13Rial
Apr 28, 2008- From the all-time high
- down46.47%
- Deepest fall (5 years)
- down66.21%May 5, 2025 to May 19, 2026
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — SPTA
Supervisor messageSuspension of symbols (RADI), (CHAR), (OIMC), (TRNS), (PNTB), (KARP), (SPTA)
This is to inform that, at the end of today's trading, the trading symbols of Iran Radiator (RADI), Charkheshgar (CHAR) — for holding annual general meetings for approval of financial statements and an extraordinary general meeting for amending the articles of association — Omid Investment Management Group (OIMC) — for holding an extraordinary general meeting for approval of financial statements — Iran Transfo (TRNS), Tabriz Oil Refining (PNTB), Karafarin Insurance (KARP), and Sepanta Industrial (SPTA) — for holding annual general meetings for approval of financial statements — will be suspended. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbol (SPTA)
This is to inform that the trading symbol of Sepanta Industrial Company (SPTA), following the announcement of a recess in the annual general meeting, is ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management