Skip to main content
Sahmino
فارسی
Back to prices
SSIN

SSIN

8,570Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
9,500
Low
8,540
Period change
−3.16%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20268,5908,7308,5708,570
−2.94%
Jul 18, 20268,5908,7308,5708,570
−2.83%
Jul 18, 20268,5908,7308,5708,570
−2.94%
Jul 18, 20268,5908,7308,5708,570
−2.83%
Jul 18, 20268,5908,7308,5708,570
−2.72%
Jul 18, 20268,5908,7308,5708,570
−2.83%
Jul 18, 20268,5908,7308,5708,570
−2.94%
Jul 18, 20268,5908,7308,5708,570
−2.83%
Jul 18, 20268,5908,6308,5708,580
−2.94%
Jul 15, 20268,5408,8408,5408,820
+2.91%
Jul 15, 20268,5408,8408,5408,820
+2.68%
Jul 15, 20268,5408,8408,5408,820
+2.91%
Jul 15, 20268,5408,8408,5408,820
+2.68%
Jul 15, 20268,5408,8408,5408,820
+2.91%
Jul 15, 20268,5408,8408,5408,820
+2.79%
Jul 15, 20268,5408,8408,5408,820
+2.44%
Jul 15, 20268,5408,8408,5408,740
+2.91%
Jul 15, 20268,5408,7508,5408,680
+1.63%
Jul 15, 20268,5408,7208,5408,670
+1.40%
Jul 15, 20268,5408,7208,5408,670
+0.93%
Jul 15, 20268,5408,7208,5408,660
+0.70%
Jul 15, 20268,5408,7008,5408,650
+0.81%
Jul 15, 20268,5408,7008,5408,670
+0.12%
Jul 15, 20268,5408,7008,5408,680
+1.16%
Jul 15, 20268,5408,7008,5408,610
+0.93%
Jul 14, 20268,5708,7508,5708,590
−2.83%
Jul 14, 20268,5708,7508,5708,590
−2.94%
Jul 14, 20268,5708,7508,5708,590
−1.93%
Jul 14, 20268,5708,7508,5708,590
−1.81%
Jul 14, 20268,5708,7508,5708,590
−2.04%