Back to prices
SSNFFarabourse
SSNF Sepehr Khabarganan Oil Fund-D
up0.06%UpdatedOct 5, 2026, 1:25 PM
12,207RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 12,208
- Low
- 10,058
- Period change
- up18.40%
Board events
- Reached its highest level in a year: 12,200 Rial.
- Volume ran 2.1 times the twenty-session average: 87,507 shares.
- 120 consecutive higher closes.
Trading board
- Last trade
12,207Rial
- up0.06%
- Closing price
12,207Rial
- up0.06%
- Yesterday's close
12,200Rial
- Daily price band
- 11,834–12,566
- Market cap
6.1trillion Rial
- Earnings per share (EPS)
- 291
- Price/earnings (P/E)
- 41.90
- Shares outstanding
500million
Order book
Retail and institutional flow
- Trades
- 14
- Volume
87,507
- Turnover
1.1billion Rial
- Retail · Buy
5,457
- Retail · Sell
84,807
- Institutional · Buy
82,050
- Institutional · Sell
2,700
- Net retail
- 79,350
- Buyer-to-seller strength
- 3.00
Fundamentals
- EPS (trailing twelve months)
291Rial
- Price to earnings (P/E)
- 41.95
- Sector P/E
- 1,046.87
- Average monthly volume
63,651
- Net asset value (NAV)
12,176Rial
- Premium to NAV
- up 0.25%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 98.27% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 270,088 |
| Sep 6, 2026 | -201,998 |
| Sep 7, 2026 | 3,643 |
| Sep 8, 2026 | 42,726 |
| Sep 9, 2026 | 2,641 |
| Sep 12, 2026 | -10,011 |
| Sep 13, 2026 | -19,652 |
| Sep 14, 2026 | 1,480 |
| Sep 15, 2026 | 720 |
| Sep 16, 2026 | 17,853 |
| Sep 19, 2026 | 1,022 |
| Sep 20, 2026 | -33,971 |
| Sep 21, 2026 | -2,601 |
| Sep 22, 2026 | -20,643 |
| Sep 23, 2026 | -7,362 |
| Sep 26, 2026 | 6,100 |
| Sep 27, 2026 | -4,451 |
| Sep 28, 2026 | 8,236 |
| Sep 29, 2026 | 29,193 |
| Sep 30, 2026 | 7,372 |
| Oct 3, 2026 | 131,094 |
| Oct 4, 2026 | 137,677 |
| Oct 5, 2026 | -79,350 |
- Retail buy per capita
22,204,533Rial
- Retail sell per capita
115,026,561Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,06112,207
- Today's rank in its market
- 395 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.04%
- 20-day average
12,074Rial
- 50-day average
11,857Rial
- 30-day average volume
- 53,213
- Correlation with the dollar (30d)
- 0.29
- Correlation with the dollar (90d)
- 0.16
As of Oct 5, 2026
All-time high and low
- All-time high
12,805Rial
May 3, 2020- All-time low
7,139Rial
Jul 4, 2015- From the all-time high
- down4.67%
- Deepest fall (5 years)
- down12.53%Nov 6, 2021 to Jan 8, 2023
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Shareholder assembly
Ordinary General Meeting — SSNF
31Aug
Aug 31, 2026Major holder changeFarabourse
New major holder in SSNF: Ofogh Tose'eh Farzangan Ahdaf Company (Private) at 43.24%
31Aug
Aug 31, 2026Major holder changeFarabourse