TABP Taban Niroo Sepahan
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 45,410
- Low
- 18,000
- Period change
- up140.72%
Board events
- Buy queue: 74,826 shares bid at 44,370 Rial.
- Reached its highest level in a year: 44,220 Rial.
Trading board
- Last trade
44,370Rial
- up2.99%
- Closing price
44,220Rial
- up2.65%
- Yesterday's close
43,080Rial
- Daily price band
- 41,790–44,370
- Market cap
2.7trillion Rial
- Earnings per share (EPS)
- -2,104
- Price/earnings (P/E)
- -21.00
- Shares outstanding
62.0million
- Trades
- 208
- Volume
907,533
- Turnover
40.1billion Rial
- Retail · Buy
907,533
- Retail · Sell
893,534
- Institutional · Buy
0
- Institutional · Sell
13,999
- Net retail
- 13,999
- Buyer-to-seller strength
- 1.19
Fundamentals
- EPS (trailing twelve months)
-2,104Rial
- Average monthly volume
484,792
- Sector
- خدمات فنی و مهندسی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 2, 2026
Major shareholders
Holdings as counted for the assembly of Jul 12, 2026. The named holders together held 27.40% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 27.38% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 0 |
| Sep 7, 2026 | 0 |
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 13, 2026 | 543 |
| Sep 14, 2026 | 2,000 |
| Sep 16, 2026 | 3,107 |
| Sep 19, 2026 | 0 |
| Sep 20, 2026 | 1,138 |
| Sep 21, 2026 | 1,000 |
| Sep 26, 2026 | 0 |
| Sep 27, 2026 | 0 |
| Sep 28, 2026 | 13,999 |
- Retail buy per capita
757,190,741Rial
- Retail sell per capita
627,175,770Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 399 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.90%
- 20-day average
42,159Rial
- 50-day average
37,324Rial
- 30-day average volume
- 749,944
- Correlation with the dollar (30d)
- -0.08
- Correlation with the dollar (90d)
- -0.03
As of Oct 3, 2026
All-time high and low
- All-time high
61,094Rial
Feb 13, 2021- All-time low
783.86Rial
Feb 5, 2017- From the all-time high
- down27.62%
- Deepest fall (5 years)
- down57.28%Oct 4, 2021 to Oct 3, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of Symbol (Taba1) - Material Information, Group A
This is to inform that the trading symbol (Taba1) has been suspended due to the disclosure of material information, Group (A) instances, for Taban Niru Sepahan Company. It is self-evident that the said symbol will be reopened no later than two working days after the suspension, upon announcement by this management, through discontinuous auction without price fluctuation range limitation. Director of Market Operations, Iran Fara Bourse
Sale of 30 percent of the shares of Tabaan Magnetic Materials Development Company (Private Joint Stock) (a subsidiary of the group)
- Subject of the auction
- Sale of 30 percent of the shares of Tabaan Magnetic Materials Development Company (Private Joint Stock) (a subsidiary of the group)
- Date of holding the auction
- 1405/05/17
- Description of the auction subject and its process
- Sale of 30 percent of the shares of Tabaan Magnetic Materials Development Company (Private Joint Stock) (a subsidiary of the group) through holding a public auction published in the company's widely-circulated newspapers over three rounds, on 1405/01/22, a second round on 1405/02/28, and a third round for which 1405/03/28 was the final deadline for participants in the auction to submit price offers.
- Results of holding the auction
- Tekado Company (Public Joint Stock) was determined and announced as the winner of the auction according to the minutes of the auction commission dated 1405/05/17.