TABP Taban Niroo Sepahan
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 45,410
- Low
- 18,000
- Period change
- up140.72%
Board events
- Buy queue: 74,826 shares bid at 44,370 Rial.
- Reached its highest level in a year: 44,220 Rial.
Trading board
- Last trade
44,370Rial
- up2.99%
- Closing price
44,220Rial
- up2.65%
- Yesterday's close
43,080Rial
- Daily price band
- 41,790–44,370
- Market cap
2.7trillion Rial
- Earnings per share (EPS)
- -2,104
- Price/earnings (P/E)
- -21.00
- Shares outstanding
62.0million
- Trades
- 208
- Volume
907,533
- Turnover
40.1billion Rial
- Retail · Buy
907,533
- Retail · Sell
893,534
- Institutional · Buy
0
- Institutional · Sell
13,999
- Net retail
- 13,999
- Buyer-to-seller strength
- 1.19
Fundamentals
- EPS (trailing twelve months)
-2,104Rial
- Average monthly volume
462,756
- Sector
- خدمات فنی و مهندسی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 12, 2026. The named holders together held 27.40% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 27.38% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 0 |
| Sep 7, 2026 | 0 |
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 13, 2026 | 543 |
| Sep 14, 2026 | 2,000 |
| Sep 16, 2026 | 3,107 |
| Sep 19, 2026 | 0 |
| Sep 20, 2026 | 1,138 |
| Sep 21, 2026 | 1,000 |
| Sep 26, 2026 | 0 |
| Sep 27, 2026 | 0 |
| Sep 28, 2026 | 13,999 |
- Retail buy per capita
757,190,741Rial
- Retail sell per capita
627,175,770Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 398 of 1,108
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.90%
- 20-day average
42,159Rial
- 50-day average
37,324Rial
- 30-day average volume
- 749,944
- Correlation with the dollar (30d)
- -0.08
- Correlation with the dollar (90d)
- -0.03
As of Oct 3, 2026
All-time high and low
- All-time high
61,094Rial
Feb 13, 2021- All-time low
783.86Rial
Feb 5, 2017- From the all-time high
- down27.62%
- Deepest fall (5 years)
- down57.28%Oct 4, 2021 to Oct 3, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageتوقف نماد (تابا1) - اطلاعات با اهمیت گروه ب
به اطلاع میرساند: نماد معاملاتی (تابا1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (ب) برای شرکت تابان نیرو سپاهان متوقف شد. بدیهی است نماد مذکور حداکثر دو روز کاری پس از توقف و با اعلام این مدیریت، از طریق حراج ناپیوسته با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیر عملیات بازارفرابورس ایران
According to the report of the company's internal audit committee and in compliance with all regulations related to the transfer of 42 percent of the shares of Gostaresh Mavad Maghnatisi Taban Company to the buyer (Tekado Company), this is disclosable as a related-party transaction. The total transaction value compared to the company's total sales revenue in the previous year: 141 percent
Counterparty: شرکت تکادو (سهامی عام)Amount: 526,385,000,000 rial
- Subject to Note 4 of Article 7 of the Corporate Governance Instruction
- 170000002
- Transaction date
- 1405/07/07
- Company name
- Tekado Company (public joint-stock)
- Relationship with the company
- Shareholder
Supervisor messageSuspension of symbol (TABP1) - Material Information, Group B
This is to inform that: the trading symbol (TABP1) was suspended due to the disclosure of material information, Group (B) instances, for Taban Niroo Sepahan Company. It is evident that the said symbol will reopen no later than two working days after the suspension, upon announcement by this management, through a discontinuous auction with a price fluctuation range limit. Operations Manager of Iran Fara Bourse Market
Taba Sells 42 Percent Stake in Taban Magnetic Materials to Tekado for 526 Billion Rials
Taba (نماد تابا) disclosed on Codal that, under Article 129 of Iran's amended Commerce Act, it sold a 42 percent stake in Gostaresh Mavad e Maghnatisi Taban (Taban Magnetic Materials) to buyer Tekado, a public joint stock company, for 526.385 billion rials. The contract was signed on September 29, 2026 (7 Mehr 1405); because Tekado's shareholder holds about 27.38 percent direct and indirect ownership on the other side of the deal, it was disclosed as a related party transaction. The filing states the total transaction value equals 141 percent of the company's prior year sales revenue, while the book value of the transferred assets was 9.596 billion rials. Settlement is structured as an 80 percent cash advance after the contract's signing, with the remaining 20 percent paid once share ownership is formally transferred at the companies registrar.
In accordance with the report of the company's internal audit committee and compliance with all regulations relating to the transfer of 42 percent of the shares of Gostaresh Mavad Meghnatisi Taban Company to the buyer (Tekado Company), this is disclosable as a transaction with related parties. The total value of the transaction compared to the company's total sales revenue in the previous year: 141 percent
Counterparty: شرکت تکادو (سهامی عام)Amount: 526,385,000,000 rial
- Subject to Note 4 of Article 7 of the Corporate Governance Instruction
- 170000002
- Transaction date
- 1405/07/07
- Company name
- Tekado Company (public joint-stock)
- Relationship with the company
- Shareholder
Supervisor messageSuspension of Listing (TABP1) - Material Disclosure Group A Information
It is hereby announced that: the trading symbol (TABP1) was suspended due to the disclosure of material information, Group (A) instances, for Taban Niroo Sepahan Company. It is self-evident that the said symbol will be reopened no later than two working days after the suspension, upon announcement by this management, through discontinuous auction with no price fluctuation range limit. Market Operations Manager of Iran Fara Bourse
Tekado Wins the Auction for 42 Percent of Gostaresh Mavad Maghnatisi Taban
The company listed under the symbol Taba (تابا) announced, in a group A material disclosure published on Codal on Monday, 28 September 2026 (6 Mehr 1405), the result of an auction to sell 42 percent of a group subsidiary, Gostaresh Mavad Maghnatisi Taban (a private joint-stock company). According to the auction committee's minutes dated 6 Mehr 1405, Tekado (a public joint-stock company) won, at an agreed price of 526,385 million rials, while the net book value of the transferred asset was recorded at 9,596 million rials. According to the filing, 80 percent of the price will be settled as a prepayment when the contract is drawn up, offset against Tekado's receivables from Taban Niroo Sepahan, and the remaining 20 percent will be paid after the shares are transferred. The auction had been advertised three times starting on 10 Shahrivar 1405 (1 September 2026).
Sale of 42 percent of the shares of Gostaresh Mavad Maghnatisi Taban Company (Private Joint Stock)(a subsidiary of the group)
- Subject of the auction
- Sale of 42 percent of the shares of Gostaresh Mavad Maghnatisi Taban Company (Private Joint Stock)(a subsidiary of the group)
- Date of holding the auction
- 1405/06/30
- Description of the auction subject and its process
- Sale of 42 percent of the shares of Gostaresh Mavad Maghnatisi Taban Company (Private Joint Stock)(a subsidiary of the group) through holding a public auction published in the company's widely-circulated newspapers over three rounds, on the dates 1405/06/10, and the second round on 1405/06/23, and the third round, up to which 1405/07/05 was the last opportunity for participants in the auction to submit their price offers.
- Results of holding the auction
- Tekado Company (Public Joint Stock) was determined and announced as the winner of the auction according to the minutes of the auction commission dated 1405/07/06.
Supervisor messageHalt of Symbol (TABP1) - Material Information Group B
Please be informed: The trading symbol (TABP1) was halted due to the disclosure of material information of Group (B) instances for Taban Niroo Sepahan Company. It is evident that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range limitation. Operations Manager of Iran Fara Bourse Market
Supervisor messageHalt of symbol (TABP1) - Material Information of Group B
Please be informed: the trading symbol (TABP1) was halted due to the disclosure of material information, Group (B) instances, for Taban Niroo Sepahan Company. It is obvious that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range restriction. Operations Manager of Iran Fara Bourse Market
Holding of renewed public auction for sale of 42 percent of the shares of Gostaresh Mavad Maghnatisi Taban Company (private joint-stock) (subsidiary of the group) belonging to Taban Niroo Sepahan Company (public joint-stock)
- Subject of the auction
- Holding of renewed public auction for sale of 42 percent of the shares of Gostaresh Mavad Maghnatisi Taban Company (private joint-stock) (subsidiary of the group) belonging to Taban Niroo Sepahan Company (public joint-stock)
- Date of announcement / call
- 1405/06/30
- Date of holding the auction
- 1405/07/06
- Description of the auction process
- Taban Niroo Sepahan Company (public joint-stock), in order to comply with the resolution of the respected board of directors dated 1405/05/25, intends to sell, on its own behalf, another 42 percent of its existing shares in Gostaresh Mavad Maghnatisi Taban Company (private joint-stock), a producer of ceramic magnets, through public auction.
Result of holding the tender for the sale of 42 percent of the shares of Gostaresh Movad Meghnatisi Taban Company, belonging to Taban Niroo Sepahan Company
- Subject of the tender
- Result of holding the tender for the sale of 42 percent of the shares of Gostaresh Movad Meghnatisi Taban Company, belonging to Taban Niroo Sepahan Company
- Date of holding the tender
- 1405/06/23
- Description of the tender subject and its process
- Given the second-round public tender notice for the sale of 42 percent of the shares of Gostaresh Movad Meghnatisi Taban Company, belonging to Taban Niroo Sepahan Company, published in the widely-circulated newspaper on 1405/06/23, the matter was reviewed.
- Reasons for failure to achieve a result
- Therefore, given the expiration of the deadline for submitting price proposal envelopes, the formality of the session was declared, and the tender commission emphasized that, in order to make it possible to receive 2 more price proposals so as to make an optimal selection among 3 proposals received, the public tender should be renewed for one more round for a period of 7 days in Donya-e-Eqtesad newspaper.
Supervisor messageSuspension of symbol (TABP1) - Material Information of Group B
Please be informed that the trading symbol (TABP1) was suspended due to the disclosure of material information under Group (B) categories for Taban Niroo Sepahan Company. It is obvious that the said symbol will be reopened through discontinuous auction with price fluctuation range limits within a maximum of two working days after the suspension and upon announcement by this management. Operations Manager of Iran Fara Bourse Market
Supervisor messageHalt of symbol (TABP1) - Material Information of Group B
Please be informed: the trading symbol (TABP1) was halted due to the disclosure of material information matching Group (B) items for Taban Niroo Sepahan Company. Obviously, the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range limitation. Operations Manager of Iran Fara Bourse Market
Supervisor messageHalt of symbol (TABA1) - Group B material information
Please be informed: the trading symbol (TABA1) was halted due to the disclosure of material information under Group (B) items for Taban Niroo Sepahan Company. It is obvious that the said symbol will be reopened, no later than two working days after the halt and upon announcement by this Management, through discontinuous auction with price fluctuation range limitation. Operations Manager, Iran Fara Bourse (IFB) Market
Supervisor messageHalt of symbol (Taba1) - Group B material information
This is to inform that the trading symbol (Taba1) was halted due to the disclosure of material information under Group (B) items for Taban Niroo Sepahan Company. It is evident that the said symbol will reopen no later than two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range restrictions. Market Operations Manager of Iran Fara Bourse
According to the report of the company's internal audit committee and in compliance with all regulations related to the transfer of 30 percent of the shares of Gostaresh Mavad Meghnatisi Taban Company to the buyer (Tekado Company), this is disclosable as a related-party transaction.
Counterparty: شرکت تکادو(سهامی عامک)Amount: 537,128,000,000 rial
- Subject to Note 4 of Article 7 of the Corporate Governance Instruction
- 170000002
- Transaction date
- 1405/05/17
- Company title
- Tekado Company (Public Joint Stock)
- Relationship with the company
- Shareholder
Subject of disclosure: Results of holding the Group (A) auction
- Date of changes
- 1405/05/20
- Date of previous notice
- 1405/05/20
- Tracking code of previous notice
- 1583736
- Description of changes
- Subject of disclosure: Results of holding the Group (A) auction
Sale of 30 percent of the shares of Tabaan Magnetic Materials Development Company (Private Joint Stock)
- Subject of the auction
- Sale of 30 percent of the shares of Tabaan Magnetic Materials Development Company (Private Joint Stock)
- Date of notice / call
- 1405/03/28
- Date of holding the auction
- 1405/03/28
- Description of the auction process
- Public auction for the sale of 30 percent of the shares of Tabaan Magnetic Materials Development Company through publication of a notice in three issues in the company's widely-circulated newspapers
According to the report of the company's internal audit committee, compliance with all regulations regarding the transfer of 30 percent of the shares of Gostaresh Mavad Meghnatisi Taban Company to the buyer (Takado Company) is subject to disclosure as a related-party transaction.
Counterparty: شرکت تکادو(سهامی عامک)Amount: 537,128,000,000 rial
- Subject to Note 4 of Article 7 of the Corporate Governance Instructions
- 170000002
- Transaction date
- 1405/05/17
- Company name
- Tekado Company (public joint-stock)
- Relationship with the company
- Shareholder