Back to prices
TAZFFarabourse
TAZF Karizma Capital Guarantee Fund
down0.35%UpdatedOct 5, 2026, 1:25 PM
48,444RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 49,390
- Low
- 23,570
- Period change
- up105.23%
Board events
- Reached its highest level in a year: 48,612 Rial.
- 10 consecutive higher closes.
Trading board
- Last trade
48,444Rial
- down0.35%
- Closing price
48,485Rial
- down0.26%
- Yesterday's close
48,612Rial
- Daily price band
- 47,154–50,070
- Market cap
24.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
500million
Order book
Retail and institutional flow
- Trades
- 230
- Volume
1.1million
- Turnover
55.4billion Rial
- Retail · Buy
556,510
- Retail · Sell
1.0million
- Institutional · Buy
585,765
- Institutional · Sell
109,190
- Net retail
- 476,575
- Buyer-to-seller strength
- 1.51
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
1.1million
- Net asset value (NAV)
49,620Rial
- Premium to NAV
- down 2.29%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 94.47% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 164,488 |
| Sep 6, 2026 | 156,091 |
| Sep 7, 2026 | 599,506 |
| Sep 8, 2026 | 519,732 |
| Sep 9, 2026 | -491,084 |
| Sep 12, 2026 | 3,208 |
| Sep 13, 2026 | 953,555 |
| Sep 14, 2026 | 482,534 |
| Sep 15, 2026 | 991,816 |
| Sep 16, 2026 | -469,914 |
| Sep 19, 2026 | 147,502 |
| Sep 20, 2026 | -753,071 |
| Sep 21, 2026 | 1,032,947 |
| Sep 22, 2026 | 211,005 |
| Sep 23, 2026 | 96,360 |
| Sep 26, 2026 | 30,503 |
| Sep 27, 2026 | 769,617 |
| Sep 28, 2026 | 535,341 |
| Sep 29, 2026 | 1,586,218 |
| Sep 30, 2026 | 574,388 |
| Oct 3, 2026 | -500,191 |
| Oct 4, 2026 | -247,823 |
| Oct 5, 2026 | -476,575 |
- Retail buy per capita
415,113,652Rial
- Retail sell per capita
511,113,533Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
23,76948,612
- Today's rank in its market
- 894 of 1,107
- From 52-week high
- down0.35%
- 20-day volatility
- 0.80%
- 20-day average
46,203Rial
- 50-day average
41,313Rial
- 30-day average volume
- 1.3million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.24
As of Oct 5, 2026
All-time high and low
- All-time high
48,612Rial
Oct 4, 2026- All-time low
10,000Rial
Sep 11, 2022- From the all-time high
- down0.35%
- Deepest fall (5 years)
- down21.21%May 12, 2025 to Jul 14, 2025
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Shareholder assembly
Ordinary General Meeting — TAZF
29Sep
Sep 29, 2026Major holder changeFarabourse
Karizma Basket Manager (Private) cuts stake in TAZF to 32.95%
1Sep
Sep 1, 2026Major holder changeFarabourse
New major holder in TAZF: Dai Insurance Company -(Public) - at 1.78%
31Aug
Aug 31, 2026Major holder changeFarabourse
Major holder exits TAZF: PRX Portfolio-Company 10999--Company 11693
25Jul
Jul 25, 2026Shareholder assembly
Ordinary General Meeting — TAZF
18Jul
Jul 18, 2026Shareholder assembly