THGFFarabourse

THGF Moyar Industries Fund, B

1.53%Oct 5, 2026, 1:25 PM

13,485Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 14,968

Low: 8,705

Period change: up52.45%

Board events

6 consecutive higher closes.

Trading board

Last trade: 13,485Rial; down1.53%

Closing price: 13,467Rial; down1.66%

Yesterday's close: 13,695Rial
Daily price band: 13,285–14,105
Market cap: 6.7trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 500million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	100	13,305	13,485	2,587	1
1	100	13,304	13,489	1,700	1
1	100	13,303	13,494	9	1
1	100	13,302	13,576	500	1
1	1,000	13,301	13,578	30,000	1

Retail and institutional flow

Trades: 149
Volume: 1.9million
Turnover: 25.8billion Rial
Retail · Buy: 942,854
Retail · Sell: 1.9million
Institutional · Buy: 972,353
Institutional · Sell: 0
Net retail: 972,353
Buyer-to-seller strength: 0.66

Fundamentals

Sector P/E: 1,067.75
Average monthly volume: 4.5million
Net asset value (NAV): 14,237Rial
Premium to NAV: down 5.41%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 90.47% of the shares.

Holder	Shares	Share
Iran Khodro Investment Expansion Company (Public)	300million	60.00%
Traded Investment Fund Index	68.8million	13.77%
Meyar Market-Making Investment Fund	28.6million	5.72%
Rural and Nomadic Social Insurance Fund Institute	22.1million	4.41%
Bahman Investment Company (Public)SBAH	17.2million	3.44%
Asr Behman Trading	15.6million	3.13%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-1,567,411
Sep 6, 2026	-40,000
Sep 7, 2026	-100,000
Sep 8, 2026	0
Sep 9, 2026	-2,777,452
Sep 12, 2026	55,877
Sep 13, 2026	31,989
Sep 14, 2026	4,073,464
Sep 15, 2026	13,241,233
Sep 16, 2026	-112,038
Sep 19, 2026	-47,833
Sep 20, 2026	38,878
Sep 21, 2026	1,751,312
Sep 22, 2026	204,062
Sep 23, 2026	-300,789
Sep 26, 2026	-78,562
Sep 27, 2026	-817,342
Sep 28, 2026	-1,177,537
Sep 29, 2026	-712,101
Sep 30, 2026	-389,314
Oct 3, 2026	-475,823
Oct 4, 2026	-3,293,231
Oct 5, 2026	-972,353

Retail buy per capita: 253,948,296Rial
Retail sell per capita: 781,578,566Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

9,04314,577

Today's rank in its market: 967 of 1,107
From 52-week high: down7.49%
20-day volatility: 2.10%
20-day average: 13,358Rial
50-day average: 12,722Rial
30-day average volume: 4.0million
Correlation with the dollar (30d): 0.17
Correlation with the dollar (90d): -0.20

As of Oct 5, 2026

All-time high and low

All-time high: 14,577Rial
Sep 13, 2026
All-time low: 7,108Rial
Aug 30, 2025
From the all-time high: down7.49%
Deepest fall (5 years): down43.52%Apr 22, 2025 to Aug 30, 2025

Returns

Period	Rial	In dollars
1W	up6.48%	down1.20%
1M	up0.35%	down13.58%
3M	up20.39%	down20.46%
6M	up39.47%	down17.01%
YTD	up39.47%	down17.33%
1Y	up52.45%	down34.20%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
AVNFAvand Mofid Fixed Income Investment Fund	30,695Rial	up0.10%	UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund	17,553Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund	37,547Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	141,846Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D	36,113Rial	up0.12%	UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	553,490Rial	down0.27%	UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund	31,284Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund	169,350Rial	down0.22%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	13,301	13,823	13,285	13,467	down1.66%	1,915,207
Oct 4, 2026	13,482	13,826	13,200	13,695	up2.02%	5,389,490
Oct 3, 2026	13,562	13,562	13,000	13,424	up1.95%	3,259,262
Sep 30, 2026	13,100	13,192	12,759	13,167	up2.80%	2,347,921
Sep 29, 2026	12,996	13,000	12,315	12,808	up1.27%	1,144,001
Sep 28, 2026	12,650	12,681	12,481	12,647	up2.72%	1,456,720
Sep 27, 2026	11,985	12,343	11,723	12,312	up2.74%	8,935,050
Sep 26, 2026	12,588	12,588	11,945	11,984	down2.68%	1,824,105
Sep 23, 2026	12,798	12,798	12,199	12,314	down2.08%	4,442,641
Sep 22, 2026	12,778	13,170	12,425	12,576	down1.82%	1,365,700
Sep 21, 2026	12,988	13,329	12,740	12,809	down1.39%	19,734,830
Sep 20, 2026	12,989	13,030	12,988	12,989	down2.99%	711,315
Sep 19, 2026	13,526	13,550	13,357	13,389	down2.77%	711,013
Sep 16, 2026	14,040	14,105	13,610	13,770	down1.85%	4,208,222
Sep 15, 2026	13,751	14,426	13,751	14,030	down0.81%	23,940,948
Sep 14, 2026	14,327	14,327	14,140	14,145	down2.96%	4,704,917
Sep 13, 2026	14,610	14,968	14,300	14,577	up0.25%	1,054,644
Sep 12, 2026	14,485	14,707	14,292	14,541	up1.83%	967,308
Sep 9, 2026	14,251	14,560	14,066	14,279	up0.29%	3,919,117
Sep 8, 2026	14,495	14,616	14,050	14,238	up0.27%	3,219,751
Sep 7, 2026	14,176	14,202	14,028	14,199	up2.97%	1,387,932
Sep 6, 2026	13,796	13,822	13,249	13,789	up2.75%	1,955,947
Sep 5, 2026	13,390	13,583	12,793	13,420	up1.76%	3,197,056
Sep 2, 2026	13,175	13,289	13,175	13,188	down2.90%	6,703,754
Sep 1, 2026	13,799	13,811	13,007	13,582	up1.29%	1,684,753
Aug 31, 2026	13,343	13,777	13,336	13,409	down2.47%	742,454
Aug 29, 2026	13,700	13,971	13,510	13,748	up1.35%	584,854
Aug 26, 2026	13,587	13,659	13,385	13,565	up2.28%	1,332,322
Aug 25, 2026	13,000	13,405	12,965	13,262	up1.90%	3,472,518
Aug 24, 2026	12,860	13,304	12,602	13,015	up0.76%	3,716,416