TIMF Equity Tiam Fund-S
- High
- 35,277
- Low
- 13,885
- Period change
- up142.40%
Board events
- Reached its highest level in a year: 34,758 Rial.
Trading board
- Last trade
34,928Rial
- up1.99%
- Closing price
34,745Rial
- up1.46%
- Yesterday's close
34,245Rial
- Daily price band
- 33,218–35,272
- Market cap
34.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
- Trades
- 19
- Volume
24,162
- Turnover
840million Rial
- Retail · Buy
17,393
- Retail · Sell
23,174
- Institutional · Buy
6,769
- Institutional · Sell
988
- Net retail
- 5,781
- Buyer-to-seller strength
- 2.33
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
1.3million
- Net asset value (NAV)
34,330Rial
- Premium to NAV
- up 1.21%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 91.17% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 438,579 |
| Sep 7, 2026 | 8,827 |
| Sep 8, 2026 | -900 |
| Sep 9, 2026 | -20,408 |
| Sep 12, 2026 | -10,000 |
| Sep 13, 2026 | -4,711 |
| Sep 14, 2026 | -21,214 |
| Sep 15, 2026 | -306,051 |
| Sep 16, 2026 | -215 |
| Sep 19, 2026 | 5,189 |
| Sep 20, 2026 | 46,966 |
| Sep 21, 2026 | -94,939 |
| Sep 22, 2026 | 0 |
| Sep 23, 2026 | -499 |
| Sep 26, 2026 | -500 |
| Sep 27, 2026 | -13,482 |
| Sep 28, 2026 | 59,405 |
| Sep 29, 2026 | 0 |
| Sep 30, 2026 | 983 |
| Oct 3, 2026 | 5,198 |
| Oct 4, 2026 | -113,455 |
| Oct 5, 2026 | -5,781 |
- Retail buy per capita
201,439,928Rial
- Retail sell per capita
115,025,804Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 204 of 1,108
- From 52-week high
- up0.49%
- 20-day volatility
- 1.46%
- 20-day average
32,986Rial
- 50-day average
29,337Rial
- 30-day average volume
- 1.5million
- Correlation with the dollar (30d)
- -0.03
- Correlation with the dollar (90d)
- -0.30
As of Oct 5, 2026
All-time high and low
- All-time high
34,758Rial
Oct 3, 2026- All-time low
9,600Rial
Aug 14, 2024- From the all-time high
- up0.49%
- Deepest fall (5 years)
- down25.37%May 17, 2025 to Aug 16, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-approval of part of the trades in the trading symbol (TIMF1)
This is to inform that; in accordance with Article 147 of the executive instruction on the manner of conducting trades on Iran Fara Bourse, part of today's, Wednesday dated 1405/07/08, trades in the trading symbol (TIMF1) was not approved. Management of New Financial Instruments Operations of Iran Fara Bourse