Skip to main content
Sahmino
Back to prices
TR16Farabourse

TR16 اسنادخزانه-م2بودجه02-050923

0.37%UpdatedAug 19, 2026, 3:13 PM
902,200Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,006,295
Low
446,060
Period change
10.35%

Board events

  • Reached its highest level in a year: 902,140 Rial.

Trading board

Last trade

902,200Rial

0.37%
Closing price

902,170Rial

0.37%
Daily price band
871,890925,810
Market cap

135trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
26,000902,000903,930803
12,506901,990904,9807411
150,000899,030904,990521
12,263899,020905,000411
1140899,000905,0801,5381
Retail and institutional flow
Trades
17
Volume

23,516

Turnover

21.2billion Rial

Retail · Buy

1,638

Retail · Sell

21,874

Institutional · Buy

21,878

Institutional · Sell

1,642

Net retail
20,236
Buyer-to-seller strength
4.00

Fundamentals

Average monthly volume

20,662

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

477,532,773Rial

Retail sell per capita

710,345,036Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

678,504902,140
Today's rank in its market
296 of 904
From 52-week high
0.01%
20-day volatility
0.24%
20-day average

889,459Rial

50-day average

871,134Rial

30-day average volume
16,996
Correlation with the dollar (30d)
-0.04
Correlation with the dollar (90d)
-0.10

As of Aug 19, 2026

All-time high and low

All-time high

1,006,295Rial

Nov 29, 2023
All-time low

451,031Rial

Mar 13, 2024
From the all-time high
10.34%
Deepest fall (5 years)
55.18%Nov 29, 2023 to Mar 13, 2024

Returns

PeriodIn rialIn dollars
1W
0.97%
0.54%
1M
2.71%
2.22%
3M
9.11%
4.08%
6M
18.18%
1.72%
YTD
15.11%
4.55%
1Y
32.98%
33.90%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026901,000903,950898,000902,140
0.37%
9,516
Aug 18, 2026896,200899,000896,200898,850
0.03%
2,374
Aug 17, 2026897,300900,980897,290899,130
0.27%
7,145
Aug 16, 2026894,130902,980894,130896,690
0.25%
29,538
Aug 15, 2026893,400905,490893,400894,440
0.11%
1,178
Aug 11, 2026893,480893,590893,460893,470
0.25%
8,548
Aug 10, 2026890,640891,520890,630891,220
0.27%
407
Aug 9, 2026893,730893,730893,590893,590
0.20%
4,169
Aug 8, 2026886,110893,000886,000891,830
0.35%
27,038
Aug 5, 2026886,200889,980886,200888,710
0.12%
11,551
Aug 3, 2026885,100890,000885,100887,610
0.13%
914
Aug 2, 2026885,000889,700885,000888,800
0.50%
4,232
Aug 1, 2026886,000887,000884,190884,380
0.19%
13,067
Jul 29, 2026881,030885,500881,030882,660
0.14%
35,735
Jul 28, 2026884,980884,980880,000883,940
0.16%
203,276
Jul 27, 2026882,500883,950880,520882,510
0.24%
2,593
Jul 26, 2026879,440881,000879,440880,400
0.18%
1,957
Jul 25, 2026879,020886,890879,000882,010
0.34%
14,490
Jul 22, 2026880,000887,700879,000884,980
0.36%
25,788
Jul 21, 2026883,000884,000877,000881,810
0.39%
7,621
Jul 20, 2026878,900879,990878,000878,360
0.35%
12,893
Jul 19, 2026874,680879,860874,680875,310
0.06%
8,155
Jul 18, 2026877,000880,970872,550875,860
0.13%
13,598
Jul 15, 2026875,000875,000871,810874,710
0.35%
14,966
Jul 14, 2026870,400873,100870,400871,640
0.18%
12,072
Jul 13, 2026873,500875,000872,500873,200
0.12%
3,410
Jul 12, 2026871,900873,000871,900872,160
0.18%
5,122
Jul 11, 2026870,000871,990869,500870,600
0.48%
13,070
Jul 8, 2026866,900867,000866,110866,450
0.03%
6,612
Jul 7, 2026864,010867,520864,010866,150
0.23%
8,846