Skip to main content
Sahmino
Back to prices
TR17-2Farabourse

TR17 Treasury Bills-M3 Budget 02-050818

unchanged0.00%UpdatedSep 15, 2026, 12:00 AM
949,620Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
985,875
Low
901,792
Period change
up1.07%

Board events

  • Volume ran 3.7 times the twenty-session average: 2.3 million shares.

Trading board

Last trade

945,761Rial

up0.23%
Closing price

945,761Rial

up0.23%
Yesterday's close

943,590Rial

Daily price band
11,887,180
Market cap

47.3trillion Rial

Earnings per share (EPS)
0
Shares outstanding

50.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

2.3million

Turnover

2.2trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

2.3million

Institutional · Sell

2.3million

Net retail
0

Fundamentals

Average monthly volume

572,966

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Sep 16, 2026

Shareholder register

The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 83.13% of the shares.

HolderSharesShare
Bank Keshavarzi (Private)

10.0million

20.00%
Deposit Guarantee Fund Institute

8.7million

17.40%
Omid Entrepreneurship Fund

7.8million

15.51%
Ministry of Economy Debt Management Center

3.1million

6.22%
Mehr Iran Qard al-Hasanah Bank (Public)

3.0million

5.99%
Industry and Mining Bank Company (Private)

2.3million

4.68%
Central Bank of Iran (M.M.)

1.6million

3.25%
Bank Middle East Company (Public)BKHZ

1.1million

2.25%
Pasargad Insurance (Public)BIPZ

925,587

1.85%
Peirozan Parsiyan Joint Investment Fund

759,179

1.52%
Hami Aval Mofid Fixed Investment Fund

729,279

1.46%
Veterans Employment and Entrepreneurship Fund Executive Body

500,000

1.00%
Agricultural and Nomadic Development Support Fund Company (Private)

500,000

1.00%
Imam Khomeini Relief Committee

500,000

1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Sep 8, 20260
Sep 9, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

921,457981,800
Today's rank in its market
342 of 957
From 52-week high
down3.28%
20-day volatility
0.24%
20-day average

951,616Rial

50-day average

944,344Rial

30-day average volume
420,175
Correlation with the dollar (30d)
0.09
Correlation with the dollar (90d)
0.09

As of Sep 15, 2026

All-time high and low

All-time high

1,111,900Rial

Sep 1, 2024
All-time low

921,457Rial

Nov 18, 2025
From the all-time high
down14.59%
Deepest fall (5 years)
down17.13%Sep 1, 2024 to Nov 18, 2025

Returns

PeriodRialIn dollars
1W
down0.28%
up0.72%
1M
up0.14%
down18.94%
3M
up0.25%
down30.60%
6M
down3.00%
down38.90%
YTD
down2.61%
down33.89%
1Y
up1.07%
down56.47%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedSep 16, 2026, 2:15 PM
TR20Treasury Bills-m10 Budget 02-051112881,000Rial
up0.12%
UpdatedSep 16, 2026, 2:15 PM
TR20TR20-2879,280Rial
down0.03%
UpdatedSep 14, 2026, 1:25 PM
O207O207-2770,040Rial
unchanged0.00%
UpdatedSep 16, 2026, 2:15 PM
O208Government Murabaha 301-ش.خ080627744,155Rial
up1.27%
UpdatedSep 12, 2026, 1:25 PM
O208O208-2746,750Rial
up0.50%
UpdatedSep 16, 2026, 2:15 PM
O205O205-2750,000Rial
unchanged0.00%
UpdatedSep 16, 2026, 2:15 PM
O211O211-2740,570Rial
down0.13%
UpdatedSep 16, 2026, 2:15 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 15, 2026949,620
unchanged0.00%
0
Sep 14, 2026949,620949,620949,620949,620
down0.69%
1,625,896
Sep 13, 2026953,384
unchanged0.00%
0
Sep 12, 2026950,746
unchanged0.00%
0
Sep 9, 2026952,267952,267952,267952,267
up0.23%
2,338,367
Sep 8, 2026951,642951,642951,642951,642
up0.02%
2,338,367
Sep 7, 2026951,890951,890950,768951,430
down0.59%
3,964,263
Sep 6, 2026957,066957,066957,066957,066
unchanged0.00%
2,338,367
Sep 5, 2026956,567
unchanged0.00%
0
Sep 2, 2026955,721
unchanged0.00%
0
Sep 1, 2026957,087
unchanged0.00%
0
Aug 31, 2026955,395
unchanged0.00%
0
Aug 29, 2026950,658
unchanged0.00%
0
Aug 26, 2026947,969
unchanged0.00%
0
Aug 25, 2026948,040
unchanged0.00%
0
Aug 24, 2026948,040
unchanged0.00%
0
Aug 23, 2026949,100
unchanged0.00%
0
Aug 22, 2026949,100
unchanged0.00%
0
Aug 19, 2026948,823
unchanged0.00%
0
Aug 18, 2026950,053
unchanged0.00%
0
Aug 17, 2026948,270
unchanged0.00%
0
Aug 16, 2026944,725
unchanged0.00%
0
Aug 15, 2026944,714
unchanged0.00%
0
Aug 11, 2026942,204
unchanged0.00%
0
Aug 10, 2026940,063
unchanged0.00%
0
Aug 9, 2026940,063
unchanged0.00%
0
Aug 8, 2026938,085
unchanged0.00%
0
Aug 5, 2026938,075
unchanged0.00%
0
Aug 3, 2026942,624
unchanged0.00%
0
Aug 2, 2026942,624
unchanged0.00%
0

Symbol timeline