Skip to main content
Sahmino
Watch Live
enfa
Back to prices
TR23Farabourse

TR23 اسناد خزانه-م11بودجه02-050720

0.10%UpdatedAug 19, 2026, 3:13 PM
952,000Rial
Price historyToday1W1M3MYTD1Y5YAll
Figures in Rial
High
956,990
Low
828,970
Period change
14.80%

Board events

  • Reached its highest level in a year: 951,650 Rial.

Trading board

Last trade

952,000Rial

0.10%
Closing price

951,990Rial

0.10%
Daily price band
922,480–979,540
Market cap

143trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
11,000954,000956,9505001
14,500952,000956,97050,0082
150,000951,450956,99030,1502
22,400951,440959,0004511
1223951,380959,0102002
Retail and institutional flow
Trades
3
Volume

522

Turnover

497million Rial

Retail · Buy

502

Retail · Sell

522

Institutional · Buy

20

Institutional · Sell

0

Net retail
20
Buyer-to-seller strength
1.50

Fundamentals

Average monthly volume

37,141

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

1,903,300Rial

Retail sell per capita

10,468,150Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

710,300951,650
Today's rank in its market
378 of 935
From 52-week high
0.04%
20-day volatility
0.20%
20-day average

940,731Rial

50-day average

921,411Rial

30-day average volume
32,326
Correlation with the dollar (30d)
-0.22
Correlation with the dollar (90d)
-0.10

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

May 8, 2024
All-time low

470,570Rial

May 21, 2024
From the all-time high
4.80%
Deepest fall (5 years)
52.94%May 8, 2024 to May 21, 2024

Returns

PeriodIn rialIn dollars
1W
0.50%
0.08%
1M
2.49%
2.01%
3M
8.73%
3.72%
6M
18.06%
1.62%
YTD
14.93%
4.70%
1Y
34.01%
33.39%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026956,990956,990951,120951,650
0.07%
22
Aug 18, 2026951,000951,250951,000951,010
0.00%
2,056
Aug 17, 2026953,990955,010948,130951,030
0.01%
170,176
Aug 16, 2026947,710951,000947,710950,960
0.22%
35,156
Aug 15, 2026949,990949,990947,500948,840
0.21%
15,243
Aug 11, 2026950,940950,940944,000946,870
0.27%
190,462
Aug 10, 2026959,830943,620944,340
0.25%
2,582
Aug 9, 2026945,000945,000941,020941,970
0.01%
2,118
Aug 8, 2026948,650948,650941,030942,030
0.20%
9,967
Aug 5, 2026944,100944,100940,000940,160
0.21%
53,790
Aug 3, 2026944,840944,840941,840942,100
0.21%
1,529
Aug 2, 2026939,970941,980936,120940,160
0.44%
39,909
Aug 1, 2026936,740938,500935,160936,040
0.20%
7,004
Jul 29, 2026936,730936,730932,250934,160
0.07%
19,943
Jul 28, 2026935,000936,610932,360934,840
0.11%
89,000
Jul 27, 2026939,880932,010933,830
0.11%
34,998
Jul 26, 2026936,910936,910929,370932,830
0.17%
5,304
Jul 25, 2026940,970928,350931,270
0.32%
16,182
Jul 22, 2026933,100933,490928,300928,330
0.42%
1,517
Jul 21, 2026932,100933,000931,990932,200
0.40%
40,452
Jul 20, 2026931,000931,000926,500928,490
0.22%
18,017
Jul 19, 2026929,560929,560925,410926,490
0.04%
6,050
Jul 18, 2026925,500926,990925,500926,140
0.10%
20,556
Jul 15, 2026920,000925,850920,000925,250
0.25%
21,092
Jul 14, 2026920,990926,850920,990922,940
0.11%
15,793
Jul 13, 2026929,990929,990921,920921,970
0.08%
7,521
Jul 12, 2026920,990924,980919,010921,190
0.18%
15,924
Jul 11, 2026920,000920,790919,000919,560
0.42%
108,859
Jul 8, 2026929,890913,000915,730
0.17%
8,460
Jul 7, 2026917,290917,400916,800917,310
0.21%
10,100