TR25Farabourse

TR25 اسناد خزانه-م13بودجه02-051021

0.66%Aug 19, 2026, 3:13 PM

874,100Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Figures in Rial

High: 885,000

Low: 758,210

Period change: 16.06%

Board events

Reached its highest level in a year: 881,340 Rial.
3 consecutive higher closes.

Trading board

Last trade: 874,100Rial; 0.66%

Closing price: 879,960Rial; 0.00%

Daily price band: 853,550–906,330
Market cap: 132trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 150million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
2	54,000	875,310	881,000	34	1
1	12,000	875,300	882,000	69	1
1	1,000	874,660	884,990	100	1
1	1,000	874,650	885,000	200	1
1	1,000	874,500	890,000	200	1

Retail and institutional flow

Trades: 3
Volume: 2,012
Turnover: 1.8billion Rial
Retail · Buy: 6
Retail · Sell: 12
Institutional · Buy: 2,006
Institutional · Sell: 2,000
Net retail: 6
Buyer-to-seller strength: 1.00

Fundamentals

Average monthly volume: 27,842
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Aug 18, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 5,279,760Rial
Retail sell per capita: 10,559,520Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

658,790881,340

Today's rank in its market: 762 of 904
From 52-week high: 0.82%
20-day volatility: 0.40%
20-day average: 868,584Rial
50-day average: 850,108Rial
30-day average volume: 22,078
Correlation with the dollar (30d): 0.21
Correlation with the dollar (90d): -0.12

As of Aug 19, 2026

All-time high and low

All-time high: 1,000,000Rial
May 8, 2024
All-time low: 435,220Rial
May 21, 2024
From the all-time high: 12.59%
Deepest fall (5 years): 56.48%May 8, 2024 to May 21, 2024

Returns

Period	In rial	In dollars
1W	0.68%	0.25%
1M	2.22%	1.73%
3M	9.15%	4.13%
6M	18.94%	2.38%
YTD	16.06%	3.76%
1Y	33.60%	33.59%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190O190-2	751,400Rial	2.88%	This price is not currentAug 12, 2026, 1:20 PM
TR20TR20	863,000Rial	0.02%	UpdatedAug 19, 2026, 3:13 PM
O205O205-2	759,300Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
O205O205	758,050Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
TR26TR26	708,300Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
TR18TR18	880,000Rial	0.67%	UpdatedAug 19, 2026, 3:13 PM
TR24TR24	909,000Rial	0.54%	UpdatedAug 19, 2026, 3:13 PM
O133O133-3	846,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	874,000	880,000	874,000	879,960	0.00%	2,012
Aug 18, 2026	870,800	880,000	870,800	879,940	0.45%	11,833
Aug 17, 2026	879,980	879,980	874,690	875,980	0.25%	14,715
Aug 16, 2026	875,000	875,000	872,130	873,790	0.86%	40,567
Aug 15, 2026	884,990	885,000	869,510	881,340	0.84%	18,551
Aug 11, 2026	871,210	874,000	871,210	874,000	0.58%	198,414
Aug 10, 2026	870,000	873,000	865,010	868,950	0.12%	178,164
Aug 9, 2026	870,000	870,000	870,000	870,000	0.41%	30,803
Aug 8, 2026	862,010	869,990	862,000	866,480	0.74%	11,437
Aug 5, 2026	872,980	872,980	872,980	872,980	0.37%	217
Aug 3, 2026	866,570	872,990	865,020	869,730	0.36%	15,160
Aug 2, 2026	862,010	868,300	862,010	866,570	0.37%	22,753
Aug 1, 2026	869,880	869,880	862,010	863,390	0.05%	525
Jul 29, 2026	863,000	865,000	861,010	862,970	0.19%	14,897
Jul 28, 2026	862,000	862,000	861,000	861,330	0.00%	1,708
Jul 27, 2026	860,000	863,000	860,000	861,360	0.10%	1,277
Jul 26, 2026	860,010	865,990	860,010	860,480	0.05%	22,536
Jul 25, 2026	860,010	860,010	860,010	860,010	0.14%	1,947
Jul 22, 2026	865,340	865,340	859,610	861,200	0.00%	1,576
Jul 21, 2026	861,000	863,300	861,000	861,210	0.04%	2,061
Jul 20, 2026	860,000	861,010	860,000	860,830	0.10%	1,949
Jul 19, 2026	860,110	860,110	860,000	860,010	0.13%	1,842
Jul 18, 2026	861,490	861,490	861,000	861,160	0.36%	3,586
Jul 15, 2026	847,110	859,470	847,110	858,090	0.75%	6,420
Jul 14, 2026	846,500	852,590	846,500	851,720	0.32%	4,786
Jul 13, 2026	846,010	851,990	846,010	848,990	0.00%	29,402
Jul 12, 2026	848,990	849,250	843,800	848,980	0.21%	2,872
Jul 11, 2026	843,070	852,460	843,070	847,210	0.27%	9,719
Jul 8, 2026	849,980	849,980	841,160	844,930	0.04%	8,361
Jul 7, 2026	846,000	853,930	844,000	844,630	0.17%	2,262

Symbol timeline

11Aug

Supervisor messageAug 11, 2026, 5:17 PM

عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا2131)

به اطلاع می‌رساند؛ مطابق بند 4 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز سه‌شنبه مورخ 1405/05/20 در نماد معاملاتی (اخزا2131) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران