Skip to main content
Sahmino
Watch Live
enfa
Back to prices
TR28Farabourse

TR28 اسناد خزانه-م2بودجه04-070614

0.04%UpdatedAug 19, 2026, 3:13 PM
501,600Rial
Price historyToday1W1M3MYTD1Y5YAll
Figures in Rial
High
1,000,000
Low
412,010
Period change
49.86%

Trading board

Last trade

501,600Rial

0.04%
Closing price

501,430Rial

0.00%
Daily price band
486,380–516,460
Market cap

100trillion Rial

Earnings per share (EPS)
0
Shares outstanding

200million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
11,000501,200501,6002,7531
150,000501,190502,4906,5801
111501,080503,5009,2493
11,000501,060503,5902,0001
22,389501,050503,7001,3272
Retail and institutional flow
Trades
41
Volume

342,410

Turnover

172billion Rial

Retail · Buy

49,667

Retail · Sell

5,163

Institutional · Buy

292,743

Institutional · Sell

337,247

Net retail
44,504
Buyer-to-seller strength
0.31

Fundamentals

Average monthly volume

190,050

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

624,775,216Rial

Retail sell per capita

584,355,503Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
381 of 904
20-day volatility
0.45%
20-day average

499,478Rial

50-day average

487,830Rial

30-day average volume
147,346
Correlation with the dollar (30d)
0.12
Correlation with the dollar (90d)
-0.07

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

Nov 9, 2025
All-time low

413,160Rial

Dec 28, 2025
From the all-time high
49.84%
Deepest fall (5 years)
58.68%Nov 9, 2025 to Dec 28, 2025

Returns

PeriodIn rialIn dollars
1W
0.70%
1.12%
1M
2.49%
2.00%
3M
8.00%
3.03%
6M
17.98%
1.55%
YTD
17.51%
2.56%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026501,070502,000501,050501,430
0.00%
342,410
Aug 18, 2026504,100504,100501,050501,420
0.16%
344,030
Aug 17, 2026504,520504,520500,000502,220
0.49%
465,058
Aug 16, 2026504,500504,960504,010504,710
0.05%
1,040
Aug 15, 2026504,510504,970504,260504,960
0.00%
182,410
Aug 11, 2026504,510505,000504,020504,970
0.19%
160,302
Aug 10, 2026504,500504,500500,000504,010
0.02%
220,674
Aug 9, 2026505,310505,310503,510504,100
0.22%
8,868
Aug 8, 2026504,490509,990504,490505,220
0.94%
14,490
Aug 5, 2026510,000510,000510,000510,000
1.17%
215
Aug 3, 2026504,000505,930499,440504,100
0.76%
104,398
Aug 2, 2026498,790500,890496,000500,320
0.74%
283,017
Aug 1, 2026493,200498,980493,200496,660
0.38%
30,874
Jul 29, 2026493,020496,340493,000494,800
0.08%
74,795
Jul 28, 2026492,520494,610492,510494,380
0.23%
15,755
Jul 27, 2026491,530494,690491,510493,250
0.39%
115,850
Jul 26, 2026491,510491,580490,900491,330
0.05%
523,663
Jul 25, 2026493,990494,000490,800491,580
0.16%
251,270
Jul 22, 2026490,000492,310490,000490,800
0.31%
83,917
Jul 21, 2026490,120492,000488,530489,290
0.01%
383,895
Jul 20, 2026488,810492,310488,600489,230
0.53%
384,114
Jul 19, 2026491,870492,000488,700491,850
0.23%
65,563
Jul 18, 2026490,100493,100490,100493,000
0.50%
61,899
Jul 15, 2026495,000495,900490,210495,480
0.96%
15,777
Jul 14, 2026485,020492,500485,020490,790
0.15%
110,650
Jul 13, 2026490,040490,040490,040490,040
0.55%
2,400
Jul 12, 2026493,900495,000492,010492,770
0.03%
127,555
Jul 11, 2026495,990495,990485,010492,610
0.54%
8,048
Jul 8, 2026484,140491,000484,140489,970
1.21%
6,683
Jul 7, 2026489,890489,930482,990484,130
0.72%
30,774