Skip to main content
Sahmino
Back to prices
TR28Farabourse

TR28 اسناد خزانه-م2بودجه04-070614

0.04%UpdatedAug 19, 2026, 3:13 PM
501,600Rial

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
502,000
Low
501,050
Period change
0.11%

Trading board

Last trade

501,600Rial

0.04%
Closing price

501,430Rial

0.00%
Daily price band
486,380516,460
Market cap

100trillion Rial

Earnings per share (EPS)
0
Shares outstanding

200million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
11,000501,200501,6002,7531
150,000501,190502,4906,5801
111501,080503,5009,2493
11,000501,060503,5902,0001
22,389501,050503,7001,3272
Retail and institutional flow
Trades
41
Volume

342,410

Turnover

172billion Rial

Retail · Buy

49,667

Retail · Sell

5,163

Institutional · Buy

292,743

Institutional · Sell

337,247

Net retail
44,504
Buyer-to-seller strength
0.31

Fundamentals

Average monthly volume

190,050

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

624,775,216Rial

Retail sell per capita

584,355,503Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
381 of 904
20-day volatility
0.45%
20-day average

499,478Rial

50-day average

487,830Rial

30-day average volume
147,346
Correlation with the dollar (30d)
0.12
Correlation with the dollar (90d)
-0.07

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

Nov 9, 2025
All-time low

413,160Rial

Dec 28, 2025
From the all-time high
49.84%
Deepest fall (5 years)
58.68%Nov 9, 2025 to Dec 28, 2025

Returns

PeriodIn rialIn dollars
1W
0.70%
1.12%
1M
2.49%
2.00%
3M
8.00%
3.03%
6M
17.98%
1.55%
YTD
17.51%
2.56%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM501,600
0.04%
307,207
Aug 19, 2026, 1:25 PM501,300
0.02%
0
Aug 19, 2026, 12:55 PM501,300
0.02%
18,000
Aug 19, 2026, 12:35 PM501,050
0.07%
0
Aug 19, 2026, 12:00 PM501,050
0.07%
12
Aug 19, 2026, 11:30 AM501,050
0.07%
11,141
Aug 19, 2026, 11:25 AM501,090
0.07%
2,770
Aug 19, 2026, 11:05 AM501,750
0.07%
50
Aug 19, 2026, 10:55 AM502,000
0.12%
600
Aug 19, 2026, 10:25 AM502,000
0.12%
2,540
Aug 19, 2026, 10:10 AM501,060
0.07%
0
Aug 19, 2026, 9:40 AM501,060
0.07%
90