TR30Farabourse

TR30 اسناد خزانه-م4بودجه04-070816

0.01%Aug 19, 2026, 3:13 PM

474,500Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

No trades recorded today; the chart shows trading on Aug 19, 2026.

High: 474,500

Low: 471,010

Period change: 0.74%

Trading board

Last trade: 474,500Rial; 0.01%

Closing price: 473,630Rial; 0.20%

Daily price band: 460,340–488,800
Market cap: 80.5trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 170million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	11	472,520	474,500	4,047	2
1	1,000	471,440	474,990	2,142	2
1	1,999	471,430	475,220	842	1
1	25	471,400	475,620	1,684	2
1	1,400	471,060	475,990	1,684	2

Retail and institutional flow

Trades: 2
Volume: 4
Turnover: 1.9million Rial
Retail · Buy: 4
Retail · Sell: 1
Institutional · Buy: 0
Institutional · Sell: 3
Net retail: 3
Buyer-to-seller strength: 0.50

Fundamentals

Average monthly volume: 186,020
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Aug 18, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 947,260Rial
Retail sell per capita: 473,630Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 723 of 904
20-day volatility: 0.41%
20-day average: 471,175Rial
50-day average: 459,757Rial
30-day average volume: 158,838
Correlation with the dollar (30d): 0.10
Correlation with the dollar (90d): -0.12

As of Aug 19, 2026

All-time high and low

All-time high: 1,000,000Rial
Jan 24, 2026
All-time low: 415,020Rial
Apr 13, 2026
From the all-time high: 52.55%
Deepest fall (5 years): 58.50%Jan 24, 2026 to Apr 13, 2026

Returns

Period	In rial	In dollars
1W	0.29%	0.71%
1M	2.32%	1.83%
3M	7.98%	3.00%
6M	52.64%	59.23%
YTD	52.64%	60.73%
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190O190-2	751,400Rial	2.88%	This price is not currentAug 12, 2026, 1:20 PM
TR20TR20	863,000Rial	0.02%	UpdatedAug 19, 2026, 3:13 PM
O205O205-2	759,300Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
O205O205	758,050Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
TR26TR26	708,300Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
TR18TR18	880,000Rial	0.67%	UpdatedAug 19, 2026, 3:13 PM
TR24TR24	909,000Rial	0.54%	UpdatedAug 19, 2026, 3:13 PM
O133O133-3	846,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Close	Change	Volume
Aug 19, 2026, 3:13 PM	474,500	0.01%	0
Aug 19, 2026, 1:15 PM	474,500	0.01%	0
Aug 19, 2026, 12:40 PM	474,500	0.01%	3
Aug 19, 2026, 12:15 PM	471,010	0.75%	0
Aug 19, 2026, 11:42 AM	471,010	0.75%	0
Aug 19, 2026, 11:00 AM	471,010	0.75%	0
Aug 19, 2026, 10:30 AM	471,010	0.75%	1

Symbol timeline

2Aug

Supervisor messageAug 2, 2026, 4:08 PM

عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا4041)

به اطلاع می‌رساند؛ مطابق بند 4 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز یکشنبه مورخ 1405/05/11 در نماد معاملاتی (اخزا4041) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران