TR30Farabourse

TR30 اسناد خزانه-م4بودجه04-070816

0.01%Aug 19, 2026, 3:13 PM

474,500Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Figures in Rial

High: 479,050

Low: 435,000

Period change: 7.98%

Trading board

Last trade: 474,500Rial; 0.01%

Closing price: 473,630Rial; 0.20%

Daily price band: 460,340–488,800
Market cap: 80.5trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 170million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	11	472,520	474,500	4,047	2
1	1,000	471,440	474,990	2,142	2
1	1,999	471,430	475,220	842	1
1	25	471,400	475,620	1,684	2
1	1,400	471,060	475,990	1,684	2

Retail and institutional flow

Trades: 2
Volume: 4
Turnover: 1.9million Rial
Retail · Buy: 4
Retail · Sell: 1
Institutional · Buy: 0
Institutional · Sell: 3
Net retail: 3
Buyer-to-seller strength: 0.50

Fundamentals

Average monthly volume: 186,020
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Aug 18, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 947,260Rial
Retail sell per capita: 473,630Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 723 of 904
20-day volatility: 0.41%
20-day average: 471,175Rial
50-day average: 459,757Rial
30-day average volume: 158,838
Correlation with the dollar (30d): 0.10
Correlation with the dollar (90d): -0.12

As of Aug 19, 2026

All-time high and low

All-time high: 1,000,000Rial
Jan 24, 2026
All-time low: 415,020Rial
Apr 13, 2026
From the all-time high: 52.55%
Deepest fall (5 years): 58.50%Jan 24, 2026 to Apr 13, 2026

Returns

Period	In rial	In dollars
1W	0.29%	0.71%
1M	2.32%	1.83%
3M	7.98%	3.00%
6M	52.64%	59.23%
YTD	52.64%	60.73%
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190O190-2	751,400Rial	2.88%	This price is not currentAug 12, 2026, 1:20 PM
TR20TR20	863,000Rial	0.02%	UpdatedAug 19, 2026, 3:13 PM
O205O205-2	759,300Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
O205O205	758,050Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
TR26TR26	708,300Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
TR18TR18	880,000Rial	0.67%	UpdatedAug 19, 2026, 3:13 PM
TR24TR24	909,000Rial	0.54%	UpdatedAug 19, 2026, 3:13 PM
O133O133-3	846,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	471,010	474,500	471,010	473,630	0.20%	4
Aug 18, 2026	472,230	475,960	472,110	474,570	0.54%	115,268
Aug 17, 2026	472,800	475,500	471,000	472,010	0.53%	222,874
Aug 16, 2026	475,300	475,300	472,120	474,530	0.17%	64,154
Aug 15, 2026	472,200	475,000	472,200	473,710	0.27%	296
Aug 11, 2026	474,010	478,000	474,000	475,010	0.24%	398,005
Aug 10, 2026	470,020	474,890	470,020	473,860	0.03%	100,927
Aug 9, 2026	467,010	476,000	467,010	473,980	0.20%	83,614
Aug 8, 2026	478,500	479,050	474,550	474,920	0.75%	41,112
Aug 5, 2026	473,200	478,800	473,200	478,510	0.48%	211
Aug 3, 2026	471,100	477,700	471,100	476,220	1.02%	118,865
Aug 2, 2026	471,970	472,980	468,700	471,420	0.35%	442,551
Aug 1, 2026	469,800	471,000	468,210	469,760	0.44%	140,010
Jul 29, 2026	465,410	468,910	465,410	467,680	0.05%	271,305
Jul 28, 2026	467,760	468,750	467,760	467,930	0.39%	208,892
Jul 27, 2026	468,420	468,420	465,990	466,090	0.26%	249,007
Jul 26, 2026	463,990	466,700	463,990	464,900	0.06%	154,511
Jul 25, 2026	463,030	466,940	463,020	464,610	0.12%	212,841
Jul 22, 2026	464,000	466,500	464,000	465,150	0.03%	113,703
Jul 21, 2026	465,000	465,000	465,000	465,000	0.45%	10
Jul 20, 2026	461,010	465,950	461,000	462,900	0.22%	799,828
Jul 19, 2026	464,050	464,400	460,600	461,870	0.48%	233,890
Jul 18, 2026	464,000	467,490	464,000	464,110	0.68%	49,824
Jul 15, 2026	460,750	467,690	460,750	467,280	0.91%	165,020
Jul 14, 2026	464,930	464,930	462,050	463,070	0.17%	224,540
Jul 13, 2026	461,850	463,180	461,850	462,290	0.47%	269,699
Jul 12, 2026	458,790	460,990	458,790	460,140	0.41%	10,156
Jul 11, 2026	458,850	458,850	457,240	458,260	0.48%	35,797
Jul 8, 2026	454,100	457,490	454,100	456,080	0.38%	25,470
Jul 7, 2026	456,000	456,000	454,000	454,340	0.26%	12,744

Symbol timeline

2Aug

Supervisor messageAug 2, 2026, 4:08 PM

عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا4041)

به اطلاع می‌رساند؛ مطابق بند 4 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز یکشنبه مورخ 1405/05/11 در نماد معاملاتی (اخزا4041) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران