Skip to main content
Sahmino
Watch Live
enfa
Back to prices
TR32Farabourse

TR32 اسناد خزانه-م6بودجه04-071019

0.15%UpdatedAug 19, 2026, 3:13 PM
446,990Rial
Price historyToday1W1M3MYTD1Y5YAll
Figures in Rial
High
1,000,000
Low
404,000
Period change
55.55%

Trading board

Last trade

446,990Rial

0.15%
Closing price

445,360Rial

0.22%
Daily price band
432,950–459,710
Market cap

66.8trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
150,000445,330446,9801091
1997445,250446,99013,9871
11,000445,200447,00021,2531
112445,120447,6202,2411
112445,100447,7504,9002
Retail and institutional flow
Trades
65
Volume

420,852

Turnover

187billion Rial

Retail · Buy

121,017

Retail · Sell

31,250

Institutional · Buy

299,835

Institutional · Sell

389,602

Net retail
89,767
Buyer-to-seller strength
0.33

Fundamentals

Average monthly volume

516,714

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

2,336,864,052Rial

Retail sell per capita

989,568,300Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
325 of 935
20-day volatility
0.31%
20-day average

443,236Rial

50-day average

431,940Rial

30-day average volume
486,474
Correlation with the dollar (30d)
0.05

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

May 12, 2026
All-time low

404,750Rial

May 30, 2026
From the all-time high
55.30%
Deepest fall (5 years)
59.52%May 12, 2026 to May 30, 2026

Returns

PeriodIn rialIn dollars
1W
0.85%
1.27%
1M
1.77%
1.28%
3M
55.55%
57.59%
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026446,000446,000444,150444,550
0.40%
180,904
Aug 18, 2026445,520447,800445,500446,230
0.03%
451,326
Aug 17, 2026447,470449,940444,010446,370
0.03%
760,938
Aug 16, 2026448,000448,000443,010446,230
0.28%
495,162
Aug 15, 2026448,000450,000445,320447,490
0.19%
338,737
Aug 11, 2026450,000450,000447,350448,350
0.32%
313,203
Aug 10, 2026445,990449,000442,520446,900
0.21%
673,712
Aug 9, 2026445,640448,500440,000445,980
0.14%
828,335
Aug 8, 2026445,030449,900445,030446,620
0.14%
352,072
Aug 5, 2026451,580451,580445,110445,990
0.28%
291,307
Aug 3, 2026443,000452,000443,000447,260
0.92%
704,709
Aug 2, 2026442,600445,000441,510443,200
0.43%
820,222
Aug 1, 2026440,610442,990440,000441,320
0.18%
394,710
Jul 29, 2026439,990442,500439,520440,510
0.44%
584,452
Jul 28, 2026436,000439,580436,000438,600
0.07%
399,085
Jul 27, 2026438,950440,120437,590438,890
0.28%
484,516
Jul 26, 2026437,560438,950436,500437,680
0.15%
1,015,860
Jul 25, 2026438,020438,990437,520438,350
0.21%
540,477
Jul 22, 2026437,510438,860437,010437,410
0.14%
345,513
Jul 21, 2026436,520437,000436,510436,780
0.01%
277,019
Jul 20, 2026436,500438,960436,500436,820
0.34%
652,927
Jul 19, 2026432,180437,520432,180435,360
0.11%
478,043
Jul 18, 2026432,950437,450432,940435,850
0.11%
99,992
Jul 15, 2026432,130436,950432,120436,330
0.01%
280,262
Jul 14, 2026431,400438,000431,400436,390
0.20%
840,675
Jul 13, 2026436,060439,500433,900435,510
0.38%
430,073
Jul 12, 2026438,390438,390429,050433,870
0.56%
841,373
Jul 11, 2026430,000434,000428,600431,450
0.88%
350,680
Jul 8, 2026426,610429,880426,610427,670
0.25%
205,126
Jul 7, 2026426,010428,800425,010426,600
0.23%
162,816

Symbol timeline

9Aug
Aug 9, 2026
Supervisor message
عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا4061)

به اطلاع می‌رساند؛ مطابق بند 4 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز یکشنبه مورخ 1405/05/18 در نماد معاملاتی (اخزا4061) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران