TR32Farabourse

TR32 اسناد خزانه-م6بودجه04-071019

0.15%Aug 19, 2026, 3:13 PM

446,990Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

No trades recorded today; the chart shows trading on Aug 19, 2026.

High: 447,670

Low: 444,150

Period change: 0.22%

Trading board

Last trade: 446,990Rial; 0.15%

Closing price: 445,360Rial; 0.22%

Daily price band: 432,950–459,710
Market cap: 66.8trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 150million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	50,000	445,330	446,980	109	1
1	997	445,250	446,990	13,987	1
1	1,000	445,200	447,000	21,253	1
1	12	445,120	447,620	2,241	1
1	12	445,100	447,750	4,900	2

Retail and institutional flow

Trades: 65
Volume: 420,852
Turnover: 187billion Rial
Retail · Buy: 121,017
Retail · Sell: 31,250
Institutional · Buy: 299,835
Institutional · Sell: 389,602
Net retail: 89,767
Buyer-to-seller strength: 0.33

Fundamentals

Average monthly volume: 516,714
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Aug 18, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 2,336,864,052Rial
Retail sell per capita: 989,568,300Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 321 of 904
20-day volatility: 0.31%
20-day average: 443,236Rial
50-day average: 431,940Rial
30-day average volume: 486,474
Correlation with the dollar (30d): 0.05

As of Aug 19, 2026

All-time high and low

All-time high: 1,000,000Rial
May 12, 2026
All-time low: 404,750Rial
May 30, 2026
From the all-time high: 55.30%
Deepest fall (5 years): 59.52%May 12, 2026 to May 30, 2026

Returns

Period	In rial	In dollars
1W	0.85%	1.27%
1M	1.77%	1.28%
3M	55.55%	57.59%
6M	—	—
YTD	—	—
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190O190-2	751,400Rial	2.88%	This price is not currentAug 12, 2026, 1:20 PM
TR20TR20	863,000Rial	0.02%	UpdatedAug 19, 2026, 3:13 PM
O205O205-2	759,300Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
O205O205	758,050Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
TR26TR26	708,300Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
TR18TR18	880,000Rial	0.67%	UpdatedAug 19, 2026, 3:13 PM
TR24TR24	909,000Rial	0.54%	UpdatedAug 19, 2026, 3:13 PM
O133O133-3	846,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Close	Change	Volume
Aug 19, 2026, 3:13 PM	446,990	0.15%	139,948
Aug 19, 2026, 1:20 PM	446,000	0.07%	100,000
Aug 19, 2026, 1:15 PM	444,150	0.49%	7,973
Aug 19, 2026, 12:45 PM	444,490	0.41%	0
Aug 19, 2026, 12:15 PM	444,490	0.41%	16,853
Aug 19, 2026, 11:42 AM	444,490	0.41%	40,048
Aug 19, 2026, 11:05 AM	444,500	0.41%	31,631
Aug 19, 2026, 10:40 AM	444,510	0.41%	16,775
Aug 19, 2026, 10:30 AM	444,550	0.40%	1,680
Aug 19, 2026, 10:05 AM	444,420	0.43%	63,503
Aug 19, 2026, 9:35 AM	445,000	0.30%	200
Aug 19, 2026, 9:25 AM	446,000	0.07%	2,241

Symbol timeline

9Aug

Supervisor messageAug 9, 2026, 4:55 PM

عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا4061)

به اطلاع می‌رساند؛ مطابق بند 4 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز یکشنبه مورخ 1405/05/18 در نماد معاملاتی (اخزا4061) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران