TR33-2Farabourse

TR33 اسناد خزانه-م7بودجه04-071110

0.03%Aug 19, 2026, 3:13 PM

439,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

No trades recorded today; the chart shows trading on Aug 19, 2026.

High: 439,200

Low: 435,020

Period change: 0.05%

Trading board

Last trade: 439,000Rial; 0.03%

Closing price: 436,960Rial; 0.44%

Daily price band: 425,730–452,050
Market cap: 87.4trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 200million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	9,234	438,000	439,000	1,358	1
1	44,955	437,200	439,100	9,394	1
1	4,170	437,010	439,960	6,529	1
1	10,000	436,900	439,970	2,383	1
2	1,072	436,700	439,980	34,348	1

Retail and institutional flow

Trades: 116
Volume: 699,851
Turnover: 306billion Rial
Retail · Buy: 150,052
Retail · Sell: 102,613
Institutional · Buy: 549,799
Institutional · Sell: 597,238
Net retail: 47,439
Buyer-to-seller strength: 0.29

Fundamentals

Average monthly volume: 972,203
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Aug 18, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 2,291,656,463Rial
Retail sell per capita: 3,310,146,180Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 384 of 904
20-day volatility: 0.31%
20-day average: 435,360Rial
50-day average: 495,116Rial
30-day average volume: 925,836
Correlation with the dollar (30d): 0.23

As of Aug 19, 2026

All-time high and low

All-time high: 1,000,000Rial
May 12, 2026
All-time low: 406,490Rial
Jun 13, 2026
From the all-time high: 56.10%
Deepest fall (5 years): 59.35%May 12, 2026 to Jun 13, 2026

Returns

Period	In rial	In dollars
1W	0.84%	1.26%
1M	1.79%	1.30%
3M	56.32%	58.33%
6M	—	—
YTD	—	—
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190O190-2	751,400Rial	2.88%	This price is not currentAug 12, 2026, 1:20 PM
TR20TR20	863,000Rial	0.02%	UpdatedAug 19, 2026, 3:13 PM
O205O205-2	759,300Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
O205O205	758,050Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
TR26TR26	708,300Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
TR18TR18	880,000Rial	0.67%	UpdatedAug 19, 2026, 3:13 PM
TR24TR24	909,000Rial	0.54%	UpdatedAug 19, 2026, 3:13 PM
O133O133-3	846,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Close	Change	Volume
Aug 19, 2026, 3:13 PM	439,000	0.03%	103,243
Aug 19, 2026, 1:20 PM	436,900	0.45%	3,315
Aug 19, 2026, 1:15 PM	437,000	0.43%	11,209
Aug 19, 2026, 1:05 PM	437,010	0.43%	582,084
Aug 19, 2026, 12:50 PM	437,000	0.43%	13,629
Aug 19, 2026, 12:35 PM	437,010	0.43%	142,122
Aug 19, 2026, 12:20 PM	437,000	0.43%	38,989
Aug 19, 2026, 12:10 PM	436,510	0.54%	1,000
Aug 19, 2026, 12:05 PM	437,000	0.43%	159,359
Aug 19, 2026, 11:50 AM	437,950	0.21%	0
Aug 19, 2026, 11:20 AM	437,950	0.21%	430
Aug 19, 2026, 11:10 AM	436,500	0.54%	73,766
Aug 19, 2026, 10:55 AM	436,120	0.63%	21,560
Aug 19, 2026, 10:30 AM	438,000	0.20%	89,476
Aug 19, 2026, 10:25 AM	436,100	0.64%	50,000
Aug 19, 2026, 10:20 AM	436,030	0.65%	30
Aug 19, 2026, 10:10 AM	436,000	0.66%	45,359
Aug 19, 2026, 9:50 AM	435,020	0.88%	13,964
Aug 19, 2026, 9:40 AM	438,000	0.20%	100
Aug 19, 2026, 9:30 AM	439,200	0.07%	100

Symbol timeline

10Aug

Supervisor messageAug 10, 2026, 4:51 PM

عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا4071)

به اطلاع می‌رساند؛ مطابق بند 4 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز دوشنبه مورخ 1405/05/19 در نماد معاملاتی (اخزا4071) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران

29Jul

Supervisor messageJul 29, 2026, 4:21 PM

عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا4071)

به اطلاع می‌رساند؛ مطابق بند 4 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز چهارشنبه مورخ 1405/05/07 در نماد معاملاتی (اخزا4071) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران