Back to prices
TRMFStocks
TRMF Termeh Equity Investment Fund
up0.31%UpdatedOct 5, 2026, 1:25 PM
48,650RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 48,900
- Low
- 19,030
- Period change
- up149.67%
Board events
- Reached its highest level in a year: 48,502 Rial.
Trading board
- Last trade
48,650Rial
- up0.31%
- Closing price
48,236Rial
- down0.55%
- Yesterday's close
48,502Rial
- Daily price band
- 47,047–49,957
- Market cap
4.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 22
- Volume
182,185
- Turnover
8.8billion Rial
- Retail · Buy
62,296
- Retail · Sell
21,539
- Institutional · Buy
119,889
- Institutional · Sell
160,646
- Net retail
- 40,757
- Buyer-to-seller strength
- 1.67
Fundamentals
- Average monthly volume
930,641
- Net asset value (NAV)
47,951Rial
- Premium to NAV
- up 0.59%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 97.82% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 82,178 |
| Sep 6, 2026 | -61,172 |
| Sep 7, 2026 | 108,844 |
| Sep 8, 2026 | -19,223 |
| Sep 9, 2026 | -7,157 |
| Sep 12, 2026 | 100,817 |
| Sep 13, 2026 | 16,252 |
| Sep 14, 2026 | -68,849 |
| Sep 15, 2026 | 5,243 |
| Sep 16, 2026 | -648 |
| Sep 19, 2026 | -6,458 |
| Sep 20, 2026 | -143,038 |
| Sep 21, 2026 | -3,028 |
| Sep 22, 2026 | -125,501 |
| Sep 23, 2026 | -88 |
| Sep 26, 2026 | -6,792 |
| Sep 27, 2026 | -23,999 |
| Sep 28, 2026 | 36,326 |
| Sep 29, 2026 | -15,393 |
| Sep 30, 2026 | 6,958 |
| Oct 3, 2026 | -2,188 |
| Oct 4, 2026 | 49,530 |
| Oct 5, 2026 | 40,757 |
- Retail buy per capita
1,001,636,619Rial
- Retail sell per capita
207,791,041Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
19,24048,502
- Today's rank in its market
- 238 of 759
- From 52-week high
- up0.31%
- 20-day volatility
- 1.64%
- 20-day average
46,195Rial
- 50-day average
40,471Rial
- 30-day average volume
- 830,070
- Correlation with the dollar (30d)
- -0.19
- Correlation with the dollar (90d)
- -0.19
As of Oct 5, 2026
All-time high and low
- All-time high
48,502Rial
Sep 30, 2026- All-time low
10,185Rial
Nov 12, 2022- From the all-time high
- up0.31%
- Deepest fall (5 years)
- down25.84%Mar 27, 2024 to Aug 13, 2024
Returns
Same group
Recent records
Symbol timeline
19Sep
Sep 19, 2026Major holder changeStocks
Isatis Dynamic Kish Basket Management Company (Private) raises stake in TRMF to 5.74%
19Sep
Sep 19, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in TRMF to 43.54%
19Sep
Sep 19, 2026Major holder changeStocks
Dara Isatis Dynamic Investment Fund raises stake in TRMF to 22.52%
19Sep
Sep 19, 2026Major holder changeStocks
Khatam Isaatis Dynamic Investment Fund raises stake in TRMF to 7%
19Sep
Sep 19, 2026Major holder changeStocks
Isatis Life Insurance Company (Public) raises stake in TRMF to 16.68%
19Sep
Sep 19, 2026Major holder changeStocks
Major holder exits TRMF: Isatis Pooya Brokerage Company (Private)
16Sep
Sep 16, 2026Major holder changeStocks
Isatis Pooya Brokerage Company (Private) cuts stake in TRMF to 7.52%
16Sep
Sep 16, 2026Major holder changeStocks
New major holder in TRMF: Berlian City Fixed-Income Securities Fund at 2.06%
14Sep
Sep 14, 2026Major holder changeStocks
Dara Isatis Dynamic Investment Fund raises stake in TRMF to 15.75%
14Sep
Sep 14, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in TRMF to 47.77%
13Sep
Sep 13, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in TRMF to 50%
13Sep
Sep 13, 2026Major holder changeStocks
Isatis Life Insurance Company (Public) raises stake in TRMF to 14.55%
12Sep
Sep 12, 2026Major holder changeStocks
Isatis Life Insurance Company (Public) raises stake in TRMF to 13.55%
12Sep
Sep 12, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in TRMF to 51.91%
9Sep
Sep 9, 2026Major holder changeStocks
Dara Isatis Dynamic Investment Fund raises stake in TRMF to 12.21%
7Sep
Sep 7, 2026Major holder changeStocks
Isatis Dynamic Kish Basket Management Company (Private) cuts stake in TRMF to 4.49%
6Sep
Sep 6, 2026Major holder changeStocks
Isatis Dynamic Kish Basket Management Company (Private) raises stake in TRMF to 5.01%
2Sep
Sep 2, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in TRMF to 57.28%
2Sep
Sep 2, 2026Major holder changeStocks
Dara Isatis Dynamic Investment Fund raises stake in TRMF to 10.81%
31Aug
Aug 31, 2026Major holder changeStocks