Skip to main content
Sahmino
Back to prices
USDCADCurrency

USD/CAD

up0.03%UpdatedSep 5, 2026, 12:46 AM
1.3837rate
Indicators
Figures in rate
High
1.4248
Low
1.3479
Period change
up0.02%

Price statistics

52-week range

1.3491.4234
Today's rank in its market
65 of 95
From 52-week high
down2.79%
20-day volatility
0.31%
20-day average

1.385rate

50-day average

1.3965rate

As of Sep 4, 2026

All-time high and low

All-time high

1.6145rate

Jan 18, 2002
All-time low

0.9217rate

Nov 6, 2007
From the all-time high
down14.30%
Deepest fall (5 years)
down7.39%Feb 2, 2025 to Jan 29, 2026

Returns

PeriodIn rial
1W
down0.48%
1M
down1.28%
3M
down0.72%
6M
up1.15%
YTD
up0.74%
1Y
up0.02%
3Y
up1.40%
5Y
up10.36%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD
1.1613rate
up0.01%
UpdatedSep 5, 2026, 12:44 AM
GBP/USDGBPUSD
1.3516rate
down0.01%
UpdatedSep 5, 2026, 12:44 AM
USD/JPYUSDJPY
156.25rate
unchanged0.00%
UpdatedSep 5, 2026, 12:43 AM
USD/CHFUSDCHF
0.81rate
up0.02%
UpdatedSep 5, 2026, 12:46 AM
USD/TRYUSDTRY
48.377rate
down0.12%
UpdatedSep 5, 2026, 12:47 AM
USD/CNYUSDCNY
6.7108rate
unchanged0.00%
UpdatedSep 4, 2026, 7:33 PM
USD/AEDUSDAED
3.6715rate
unchanged0.00%
UpdatedSep 3, 2026, 1:34 AM
RUB/USDRUBUSD
0.0116rate
unchanged0.00%
UpdatedSep 4, 2026, 7:11 PM

Recent records

DateOpenHighLowCloseChange
Sep 4, 20261.37911.38691.37781.3833
up0.36%
Sep 3, 20261.38431.38461.37681.3784
down0.42%
Sep 2, 20261.38961.39391.38371.3842
down0.40%
Sep 1, 20261.38541.39061.38451.3897
up0.27%
Aug 31, 20261.39071.3911.38541.3859
down0.30%
Aug 29, 20261.39011.39071.391.39
down0.02%
Aug 28, 20261.38551.39081.38451.3903
up0.35%
Aug 27, 20261.38841.3891.38521.3854
down0.13%
Aug 26, 20261.38331.38841.38231.3872
up0.29%
Aug 25, 20261.38461.38651.38261.3832
down0.08%
Aug 24, 20261.38131.38581.37841.3843
up0.57%
Aug 22, 20261.37641.37671.37631.3764
down0.01%
Aug 21, 20261.3791.3791.37351.3765
down0.19%
Aug 20, 20261.3811.38121.37561.3791
down0.15%
Aug 19, 20261.39011.39061.38051.3812
down0.64%
Aug 18, 20261.38731.39081.38621.39
up0.19%
Aug 17, 20261.38711.38761.38471.3874
up0.04%
Aug 15, 20261.38731.38741.38691.3869
down0.05%
Aug 14, 20261.39311.39331.38661.3876
down0.39%
Aug 13, 20261.39421.39561.39281.393
down0.08%
Aug 12, 20261.39241.39461.39091.3941
up0.11%
Aug 11, 20261.39381.39441.39161.3925
down0.10%
Aug 10, 20261.39491.39631.39261.3939
Aug 8, 20261.39461.3951.39331.3933
down0.10%
Aug 7, 20261.4011.40291.39431.3947
up0.01%
Aug 6, 20261.40141.40371.39881.4013
down0.03%
Aug 5, 20261.40671.4081.40021.4012
Aug 4, 20261.40441.4081.40321.4062
down0.01%
Aug 3, 20261.40121.40521.40051.4046
down0.01%
Aug 2, 20261.4011.40151.40051.4009
down0.04%