Skip to main content
Sahmino
Back to prices
W118Farabourse

W118 گواهی اعتبارمولدگردشگری060331

0.00%UpdatedAug 19, 2026, 3:13 PM
740,650Rial
Figures in Rial
High
1,000,000
Low
731,350
Period change
25.94%

Trading board

Last trade

740,650Rial

0.00%
Closing price

740,650Rial

0.00%
Daily price band
718,440762,860
Market cap

7.4trillion Rial

Earnings per share (EPS)
0
Shares outstanding

10.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
762,8605,0001
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

297,619

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
391 of 904
20-day volatility
6.03%
20-day average

788,335Rial

As of Aug 17, 2026

All-time high and low

All-time high

1,000,000Rial

Jul 12, 2026
All-time low

731,350Rial

Jul 25, 2026
From the all-time high
25.94%
Deepest fall (5 years)
26.87%Jul 12, 2026 to Jul 25, 2026

Returns

PeriodIn rialIn dollars
1W
0.00%
0.70%
1M
25.94%
25.46%
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 17, 2026740,650
0.00%
0
Aug 16, 2026740,650
0.00%
0
Aug 15, 2026740,650
0.00%
0
Aug 11, 2026740,650
0.00%
0
Aug 10, 2026740,650
0.00%
0
Aug 9, 2026740,650
0.00%
0
Aug 8, 2026740,650740,650740,650740,650
1.27%
1,250,000
Aug 5, 2026731,350
0.00%
0
Aug 3, 2026731,350
0.00%
0
Aug 2, 2026731,350
0.00%
0
Aug 1, 2026731,350
0.00%
0
Jul 29, 2026731,350
0.00%
0
Jul 28, 2026731,350
0.00%
0
Jul 27, 2026731,350
0.00%
0
Jul 26, 2026731,350
0.00%
0
Jul 25, 2026731,350731,360731,350731,350
26.87%
5,000,000
Jul 22, 20261,000,000
0.00%
0
Jul 21, 20261,000,000
0.00%
0
Jul 20, 20261,000,000
0.00%
0