Skip to main content
Sahmino
Watch Live
enfa
Back to prices
ZMMZFarabourse

ZMMZ شیر و گوشت زاگرس شهرکرد

2.41%UpdatedAug 19, 2026, 3:13 PM
32,050Rial
Price historyToday1W1M3MYTD1Y5YAll

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
32,840
Low
31,860
Period change
0.56%

Board events

  • Opened 2.98% below the previous close.
  • The 20-session average (28,772 Rial) crossed above the 50-session average (28,428 Rial) on Aug 17, 2026.

Trading board

Last trade

32,050Rial

2.41%
Closing price

31,960Rial

2.68%
Daily price band
31,860–33,820
Market cap

30.7trillion Rial

Earnings per share (EPS)
4,812
Price/earnings (P/E)
6.60
Shares outstanding

960million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
210,53131,86032,05019,3352
115831,68032,1003,4002
116330,79032,18026,0002
———32,19015,0001
———32,20010,0001
Retail and institutional flow
Trades
1,541
Volume

7.3million

Turnover

233billion Rial

Retail · Buy

6.0million

Retail · Sell

6.6million

Institutional · Buy

1.3million

Institutional · Sell

636,675

Net retail
662,671
Buyer-to-seller strength
0.71

Fundamentals

EPS (trailing twelve months)

4,812Rial

Price to earnings (P/E)
6.64
Sector P/E
7.95
Price to sales (P/S)
11.57
Sales per share

2,762Rial

Average monthly volume

11.1million

Sector
زراعت و خدمات وابسته
Market
بازار فرابورس
Board
بازار اول فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

386,322,214Rial

Retail sell per capita

605,152,311Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

9,74833,830
Today's rank in its market
817 of 904
From 52-week high
5.26%
20-day volatility
2.28%
20-day average

28,772Rial

50-day average

28,428Rial

30-day average volume
8.6million
Correlation with the dollar (30d)
-0.07
Correlation with the dollar (90d)
-0.04

As of Aug 19, 2026

All-time high and low

All-time high

33,830Rial

Aug 17, 2026
All-time low

149.97Rial

Jan 17, 2018
From the all-time high
5.26%
Deepest fall (5 years)
41.03%May 15, 2022 to Oct 30, 2022

Returns

PeriodIn rialIn dollars
1W
0.69%
0.27%
1M
23.07%
22.48%
3M
57.72%
50.45%
6M
118.18%
87.79%
YTD
115.74%
78.89%
1Y
232.91%
65.48%
3Y
558.48%
70.01%
5Y
732.82%
18.84%

Same group

AssetPriceChangeUpdated
FAAZFAAZ
7,830Rial
0.38%
UpdatedAug 19, 2026, 3:13 PM
JAIPJAIP
5,950Rial
2.94%
UpdatedAug 19, 2026, 3:13 PM
GAHZGAHZ
11,570Rial
0.17%
UpdatedAug 19, 2026, 3:13 PM
GDSZGDSZ
10,380Rial
2.98%
UpdatedAug 19, 2026, 3:13 PM
BAHZBAHZ
13,410Rial
2.54%
UpdatedAug 19, 2026, 3:13 PM
TLIZTLIZ
9,520Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM
FAHZFAHZ
46,240Rial
3.00%
UpdatedAug 19, 2026, 3:13 PM
DKHZDKHZ
9,310Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM32,050
2.41%
0
Aug 19, 2026, 1:05 PM32,050
2.41%
0
Aug 19, 2026, 12:35 PM32,050
2.41%
2,353
Aug 19, 2026, 12:30 PM31,860
2.98%
694,622
Aug 19, 2026, 12:20 PM31,870
2.95%
172,825
Aug 19, 2026, 12:15 PM31,880
2.92%
447,520
Aug 19, 2026, 12:10 PM31,870
2.95%
86,522
Aug 19, 2026, 12:05 PM32,120
2.19%
74,555
Aug 19, 2026, 12:00 PM32,210
1.92%
146,735
Aug 19, 2026, 11:55 AM32,180
2.01%
15,360
Aug 19, 2026, 11:50 AM32,100
2.25%
83,508
Aug 19, 2026, 11:45 AM32,220
1.89%
608,326
Aug 19, 2026, 11:30 AM31,860
2.98%
683,089
Aug 19, 2026, 11:25 AM31,890
2.89%
294,044
Aug 19, 2026, 11:20 AM32,200
1.95%
207,782
Aug 19, 2026, 11:10 AM32,250
1.80%
40,498
Aug 19, 2026, 11:05 AM32,540
0.91%
270,338
Aug 19, 2026, 10:55 AM32,300
1.64%
99,608
Aug 19, 2026, 10:50 AM32,200
1.95%
114,058
Aug 19, 2026, 10:40 AM32,130
2.16%
92,274
Aug 19, 2026, 10:35 AM32,300
1.64%
234,399
Aug 19, 2026, 10:20 AM31,870
2.95%
154,169
Aug 19, 2026, 10:15 AM32,050
2.41%
4,023
Aug 19, 2026, 10:10 AM32,000
2.56%
57,000
Aug 19, 2026, 10:05 AM32,010
2.53%
428,886
Aug 19, 2026, 9:55 AM31,860
2.98%
1,000,732
Aug 19, 2026, 9:25 AM31,860
2.98%
268,717
Aug 19, 2026, 9:20 AM31,870
2.95%
125,992
Aug 19, 2026, 9:15 AM31,980
2.62%
64,397
Aug 19, 2026, 9:10 AM31,900
2.86%
466,850

Symbol timeline

7Jul
Jul 7, 2026
Supervisor message
بازگشایی نماد معاملاتی (زشگزا1)

به اطلاع می‌رساند؛ نماد معاملاتی شرکت شیر و گوشت زاگرس شهرکرد (زشگزا1)، پس از لغو مجمع عمومی عادی سالیانه صاحبان سهام، وفق ترتیبات مندرج در دستورالعمل اجرایی نحوه انجام معاملات اوراق بهادار در فرابورس ایران، با محدودیت دامنه نوسان قیمت امروز ‌سه‌شنبه مورخ 1405/04/16، آماده انجام معامله می‌باشد. مدیریت عملیات بازار فرابورس ایران