ZMRDStocks

ZMRD Emerald Kurosh Fixed Investment Fund

0.12%Oct 5, 2026, 12:45 PM

18,178Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 18,157

Low: 13,224

Period change: up37.30%

Board events

Reached its highest level in a year: 18,156 Rial.
136 consecutive higher closes.

Trading board

Last trade: 18,178Rial; up0.12%

Closing price: 18,178Rial; up0.12%

Yesterday's close: 18,156Rial
Daily price band: 17,612–18,700
Market cap: 90.9trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 5.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
2	249,839,222	18,178	18,179	24,930,000	1
1	1,000,000	18,177	18,180	100,000	1
1	1,000,000	18,176	18,181	100,000	1
1	1,000,000	18,175	18,182	100,000	1
1	1,000,000	18,174	18,183	100,000	1

Retail and institutional flow

Trades: 166
Volume: 25.9million
Turnover: 470billion Rial
Retail · Buy: 3.4million
Retail · Sell: 4.1million
Institutional · Buy: 22.4million
Institutional · Sell: 21.7million
Net retail: 713,805
Buyer-to-seller strength: 3.90

Fundamentals

Average monthly volume: 143million
Net asset value (NAV): 18,180Rial
Premium to NAV: down 0.01%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 75.48% of the shares.

Holder	Shares	Share
Golrang Industrial Group (Private)	615million	12.30%
Korosh Food Industry Company (Private)	384million	7.69%
Asia Insurance (Public)ASIA	318million	6.36%
Building Natural Disaster Insurance Fund	194million	3.88%
Arian East Trade (Private)	177million	3.55%
Traded Investment Fund Index	173million	3.45%
Rural and Nomadic Social Insurance Fund Institute	172million	3.44%
PRX Basket-Company 66041-Company 30630	165million	3.30%
Tamin Atieh Tadbir Sabz Investment Group Company (Private)	154million	3.08%
Mihan Wealth Creation Investment (Private)	134million	2.69%
Melli Financial Group Company (Public)	110million	2.19%
Novin Saffron Company (Private)	109million	2.18%
Tehran Market Making Investment Fund	99.8million	2.00%
Korosh Ofog Chain Store Company (Private)	93.3million	1.87%
Kurosh Dried Goods and Cereal Industry (Private)	92.5million	1.85%
Parsiyan Financial Group (Private)	82.6million	1.65%
Noavaran Dadostedeh Hasti Company (Private)	75.5million	1.51%
Golrang Research Fund and Venture Capital (Private)	67.0million	1.34%
Horizon-Seeking Venture Capital Investment Fund	66.3million	1.33%
Omid Entrepreneurship Fund	58.7million	1.17%
Alborz Insurance Company (Public)BALB	57.0million	1.14%
Saba Oil and Gas Development Supply Fund (Public)	56.8million	1.14%
Capital-Oriented Management Investment (Public)	55.9million	1.12%
Industrial and Commercial Development Investment Company (Public)SNMA	55.3million	1.11%
Market Development Civilization Market-Making Fund (Public)	55.3million	1.11%
IFM National Development Investment Fund	52.1million	1.04%
Iran Insurance (Private)	50.6million	1.01%
Central Insurance Company of the Islamic Republic of Iran	50.4million	1.01%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	2,684,222
Sep 6, 2026	-1,091,600
Sep 7, 2026	4,866,268
Sep 8, 2026	-6,180,075
Sep 9, 2026	4,353,929
Sep 12, 2026	8,908,301
Sep 13, 2026	-2,844,771
Sep 14, 2026	2,009,317
Sep 15, 2026	6,753,709
Sep 16, 2026	228,618
Sep 19, 2026	-87,475
Sep 20, 2026	-9,168,788
Sep 21, 2026	-27,932,538
Sep 22, 2026	-1,343,424
Sep 23, 2026	982,994
Sep 26, 2026	914,376
Sep 27, 2026	3,182,026
Sep 28, 2026	-6,085,833
Sep 29, 2026	29,338,090
Sep 30, 2026	-12,485,823
Oct 3, 2026	-7,226,388
Oct 4, 2026	340,321

Retail buy per capita: 2,096,814,939Rial
Retail sell per capita: 1,148,439,057Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

13,23818,156

Today's rank in its market: 275 of 759
From 52-week high: up0.12%
20-day volatility: 0.02%
20-day average: 17,938Rial
50-day average: 17,598Rial
30-day average volume: 142million
Correlation with the dollar (30d): 0.04
Correlation with the dollar (90d): -0.00

As of Oct 4, 2026

All-time high and low

All-time high: 18,156Rial
Oct 4, 2026
All-time low: 10,000Rial
Oct 28, 2024
From the all-time high: up0.12%
Deepest fall (5 years): unchanged0.00%

Returns

Period	Rial	In dollars
1W	up0.56%	down8.25%
1M	up2.66%	down13.07%
3M	up8.52%	down29.50%
6M	up17.66%	down31.15%
YTD	up19.25%	down30.49%
1Y	up37.30%	down41.73%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,567Rial	up0.09%	UpdatedOct 5, 2026, 12:45 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
KRINNegin Saman Fixed Investment Fund	19,708Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
AFRNAfra Sustainable Index Fund-fixed	54,640Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,807Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,630Rial	up0.13%	UpdatedOct 5, 2026, 12:45 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	18,178	18,179	18,178	18,178	—
Oct 4, 2026	18,156	18,157	18,156	18,156	up0.12%	58
Oct 3, 2026	18,134	18,135	18,134	18,134	up0.13%	20
Sep 30, 2026	18,111	18,112	18,111	18,111	up0.13%	155
Sep 29, 2026	18,088	18,090	18,088	18,088	up0.18%	101
Sep 28, 2026	18,057	18,060	18,054	18,055	up0.07%	269
Sep 27, 2026	18,044	18,044	18,043	18,043	up0.11%	95
Sep 26, 2026	18,022	18,023	18,022	18,023	up0.13%	34
Sep 23, 2026	17,998	18,034	17,994	17,999	up0.13%	178
Sep 22, 2026	17,974	17,975	17,974	17,975	up0.16%	50
Sep 21, 2026	17,941	17,948	17,941	17,947	up0.15%	431
Sep 20, 2026	17,920	17,921	17,920	17,920	up0.12%	143
Sep 19, 2026	17,898	17,899	17,898	17,899	up0.12%	195
Sep 16, 2026	17,877	17,878	17,877	17,877	up0.12%	223
Sep 15, 2026	17,855	17,856	17,855	17,855	up0.12%	184
Sep 14, 2026	17,834	17,835	17,834	17,834	up0.12%	112
Sep 13, 2026	17,813	17,814	17,813	17,813	up0.12%	84
Sep 12, 2026	17,791	17,792	17,791	17,792	up0.12%	98
Sep 9, 2026	17,770	17,771	17,770	17,770	up0.12%	51
Sep 8, 2026	17,750	17,751	17,747	17,749	up0.12%	322
Sep 7, 2026	17,728	17,729	17,728	17,728	up0.12%	48
Sep 6, 2026	17,707	17,708	17,707	17,707	up0.12%	124
Sep 5, 2026	17,685	17,686	17,685	17,686	up0.12%	63
Sep 2, 2026	17,665	17,666	17,662	17,664	up0.11%	112
Sep 1, 2026	17,643	17,672	17,641	17,645	up0.13%	76
Aug 31, 2026	17,622	17,623	17,622	17,622	up0.11%	75
Aug 29, 2026	17,600	17,628	17,600	17,602	up0.17%	105
Aug 26, 2026	17,572	17,574	17,572	17,573	up0.13%	77
Aug 25, 2026	17,551	17,558	17,551	17,551	up0.11%	581
Aug 24, 2026	17,530	17,547	17,528	17,531	up0.12%	125