ZOMRStocks

ZOMR Emerald Awake Commodity Fund

0.45%Oct 5, 2026, 1:25 PM

36,148Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 37,000

Low: 14,800

Period change: up135.30%

Board events

Reached its highest level in a year: 36,770 Rial.
Opened 2.03% above the previous close.
7 consecutive higher closes.

Trading board

Last trade: 36,148Rial; down0.45%

Closing price: 36,302Rial; down0.02%

Yesterday's close: 36,310Rial
Daily price band: 32,679–39,941
Market cap: 182trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 5.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	46,083	36,142	36,146	14,656	2
4	31,889	36,141	36,156	335	1
3	9,725,046	36,140	36,172	15,000	3
1	200	36,131	36,174	5,000	1
1	10,000,000	36,130	36,178	10,000	1

Retail and institutional flow

Trades: 2,198
Volume: 43.8million
Turnover: 1.6trillion Rial
Retail · Buy: 10.0million
Retail · Sell: 13.5million
Institutional · Buy: 33.6million
Institutional · Sell: 30.1million
Net retail: 3.5million
Buyer-to-seller strength: 1.10

Fundamentals

Average monthly volume: 91.3million
Net asset value (NAV): 36,363Rial
Premium to NAV: down 0.17%
Sector: صندوق سرمایه گذاری قابل معامله
Board: صندوق های کالایی
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 60.50% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	1.2billion	24.83%
Seperseramaye Bidar Investment Fund	437million	8.74%
Rural and Nomadic Social Insurance Fund Institute	307million	6.15%
Avazeeh Innovation Experts (Private)	124million	2.47%
Farhangian Investment (Private)	109million	2.17%
Teachers Insurance (Public)	104million	2.07%
S.A.B. Ultimate Thinking Eghtesad Bidar Fund	88.9million	1.78%
Future Algorithmic Investment Company (Private)	88.1million	1.76%
Pardis Welfare Futures Builders (Private)	87.8million	1.76%
Khwarazmi Investment Group (Public)	75.7million	1.51%
Ganjineh Zarrin Shahr Investment Fund	74.3million	1.49%
Golrang Industrial Group (Private)	61.3million	1.23%
Saba Capital Development and Management (Private)	61.0million	1.22%
Housing Future Supply Investment Company (Private)	57.8million	1.16%
Partotaban Metals and Mines Investment Company (Private)	55.3million	1.11%
PRX Portfolio-Company 58163--Company 79350	53.9million	1.08%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	7,779,975
Sep 6, 2026	-13,615,735
Sep 7, 2026	7,981,866
Sep 8, 2026	-5,762,290
Sep 9, 2026	-11,915,051
Sep 12, 2026	-15,076,039
Sep 13, 2026	-20,394,754
Sep 14, 2026	-17,806,798
Sep 15, 2026	-15,956,983
Sep 16, 2026	-3,032,935
Sep 19, 2026	19,003,149
Sep 20, 2026	-10,698,415
Sep 21, 2026	-3,233,468
Sep 22, 2026	-276,555
Sep 23, 2026	10,481,859
Sep 26, 2026	5,201,621
Sep 27, 2026	493,762
Sep 28, 2026	8,522,277
Sep 29, 2026	8,209,322
Sep 30, 2026	11,305,372
Oct 3, 2026	-732,927
Oct 4, 2026	-11,239,659
Oct 5, 2026	-3,481,152

Retail buy per capita: 1,603,674,261Rial
Retail sell per capita: 1,970,980,495Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

14,94136,770

Today's rank in its market: 560 of 759
From 52-week high: down1.69%
20-day volatility: 1.72%
20-day average: 33,373Rial
50-day average: 29,885Rial
30-day average volume: 91.4million
Correlation with the dollar (30d): 0.78
Correlation with the dollar (90d): 0.77

As of Oct 5, 2026

All-time high and low

All-time high: 36,770Rial
Oct 4, 2026
All-time low: 9,213Rial
Apr 20, 2025
From the all-time high: down1.69%
Deepest fall (5 years): down28.48%Mar 29, 2025 to Apr 20, 2025

Returns

Period	Rial	In dollars
1W	up6.86%	down1.24%
1M	up14.22%	down2.03%
3M	up55.02%	up2.01%
6M	up43.45%	down14.97%
YTD	up43.38%	down15.35%
1Y	up135.30%	up1.15%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	36,200	36,500	36,102	36,302	down0.02%	44
Oct 4, 2026	37,000	37,000	36,300	36,770	up1.11%	31
Oct 3, 2026	35,845	36,448	35,843	36,263	up3.40%	16
Sep 30, 2026	35,200	35,297	34,708	35,071	up0.35%	71
Sep 29, 2026	34,650	35,110	34,650	34,948	up2.87%	70
Sep 28, 2026	33,501	34,168	33,500	33,972	up2.34%	91
Sep 27, 2026	32,859	33,296	32,859	33,194	up0.85%	28
Sep 26, 2026	32,550	33,200	32,550	32,914	up1.59%	86
Sep 23, 2026	32,590	32,642	32,144	32,399	down1.22%	108
Sep 22, 2026	32,999	33,050	32,650	32,799	up0.69%	66
Sep 21, 2026	32,660	32,799	32,400	32,575	down1.87%	58
Sep 20, 2026	32,950	33,300	32,772	33,195	up1.87%	122
Sep 19, 2026	32,106	32,995	32,106	32,585	up2.51%	136
Sep 16, 2026	31,650	31,900	31,615	31,788	up1.03%	128
Sep 15, 2026	31,700	31,700	31,374	31,463	down1.43%	66
Sep 14, 2026	32,369	32,369	31,743	31,919	up0.23%	48
Sep 13, 2026	32,000	32,000	31,652	31,847	down2.29%	63
Sep 12, 2026	32,210	32,900	32,185	32,593	down0.76%	96
Sep 9, 2026	32,401	33,330	32,400	32,842	up2.58%	106
Sep 8, 2026	31,653	32,200	31,653	32,016	up1.95%	141
Sep 7, 2026	31,000	32,000	30,550	31,404	up0.10%	115
Sep 6, 2026	31,700	32,100	31,140	31,372	down1.29%	88
Sep 5, 2026	31,504	31,854	31,504	31,782	up2.70%	160
Sep 2, 2026	31,000	31,370	30,700	30,946	up1.24%	73
Sep 1, 2026	30,970	30,970	30,000	30,567	down0.30%	113
Aug 31, 2026	30,478	30,990	30,320	30,660	up2.26%	94
Aug 29, 2026	29,515	30,350	29,515	29,981	up1.98%	113
Aug 26, 2026	28,652	29,600	28,620	29,398	down0.02%	89
Aug 25, 2026	30,470	30,470	28,718	29,405	down2.67%	114
Aug 24, 2026	30,400	30,650	29,910	30,213	up0.82%	211

Symbol timeline

30Sep

Major holder changeStocks

ZOMR Emerald Awake Commodity Fund

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Traded Investment Fund Index cuts stake in ZOMR to 25.46%

Traded Investment Fund Index raises stake in ZOMR to 26.99%

Seperseramaye Bidar Investment Fund cuts stake in ZOMR to 8.74%

Major holder exits ZOMR: Capital Expansion Sohend Investment Company (Private)

Major holder exits ZOMR: Andokhte Tosseh Sadarate Armani Investment Fund

Major holder exits ZOMR: Continuity Assurance Civilization Investment Fund

Major holder exits ZOMR: Pouya Banyan Shaygan Company (Private)

Traded Investment Fund Index cuts stake in ZOMR to 9.14%

New major holder in ZOMR: Golrang Industrial Group (Private) at 1.53%

Major holder exits ZOMR: Eghtesad Bidar Basket Manager Company (Private)

Traded Investment Fund Index raises stake in ZOMR to 11.47%

Traded Investment Fund Index raises stake in ZOMR to 10.24%

Major holder exits ZOMR: Kimiagostarance Wealth Creation (Private)

S.A.B. Ultimate Thinking Eghtesad Bidar Fund cuts stake in ZOMR to 1.32%

Traded Investment Fund Index raises stake in ZOMR to 9.46%

Future Algorithmic Investment Company (Private) raises stake in ZOMR to 1.18%

Traded Investment Fund Index raises stake in ZOMR to 6.56%

Major holder exits ZOMR: Alborz Insurance Company (Public)

Traded Investment Fund Index raises stake in ZOMR to 5.26%

New major holder in ZOMR: Partotaban Metals and Mines Investment Company (Private) at 1.04%