Back to prices
ZOMRStocks
ZOMR Emerald Awake Commodity Fund
down0.45%UpdatedOct 5, 2026, 1:25 PM
36,148RialIndicators
- High
- 37,000
- Low
- 14,800
- Period change
- up135.30%
Board events
- Reached its highest level in a year: 36,770 Rial.
- Opened 2.03% above the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
36,148Rial
- down0.45%
- Closing price
36,302Rial
- down0.02%
- Yesterday's close
36,310Rial
- Daily price band
- 32,679–39,941
- Market cap
182trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
5.0billion
Order book
Retail and institutional flow
- Trades
- 2,198
- Volume
43.8million
- Turnover
1.6trillion Rial
- Retail · Buy
10.0million
- Retail · Sell
13.5million
- Institutional · Buy
33.6million
- Institutional · Sell
30.1million
- Net retail
- 3.5million
- Buyer-to-seller strength
- 1.10
Fundamentals
- Average monthly volume
91.3million
- Net asset value (NAV)
36,363Rial
- Premium to NAV
- down 0.17%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 60.50% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 7,779,975 |
| Sep 6, 2026 | -13,615,735 |
| Sep 7, 2026 | 7,981,866 |
| Sep 8, 2026 | -5,762,290 |
| Sep 9, 2026 | -11,915,051 |
| Sep 12, 2026 | -15,076,039 |
| Sep 13, 2026 | -20,394,754 |
| Sep 14, 2026 | -17,806,798 |
| Sep 15, 2026 | -15,956,983 |
| Sep 16, 2026 | -3,032,935 |
| Sep 19, 2026 | 19,003,149 |
| Sep 20, 2026 | -10,698,415 |
| Sep 21, 2026 | -3,233,468 |
| Sep 22, 2026 | -276,555 |
| Sep 23, 2026 | 10,481,859 |
| Sep 26, 2026 | 5,201,621 |
| Sep 27, 2026 | 493,762 |
| Sep 28, 2026 | 8,522,277 |
| Sep 29, 2026 | 8,209,322 |
| Sep 30, 2026 | 11,305,372 |
| Oct 3, 2026 | -732,927 |
| Oct 4, 2026 | -11,239,659 |
| Oct 5, 2026 | -3,481,152 |
- Retail buy per capita
1,603,674,261Rial
- Retail sell per capita
1,970,980,495Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
14,94136,770
- Today's rank in its market
- 560 of 759
- From 52-week high
- down1.69%
- 20-day volatility
- 1.72%
- 20-day average
33,373Rial
- 50-day average
29,885Rial
- 30-day average volume
- 91.4million
- Correlation with the dollar (30d)
- 0.78
- Correlation with the dollar (90d)
- 0.77
As of Oct 5, 2026
All-time high and low
- All-time high
36,770Rial
Oct 4, 2026- All-time low
9,213Rial
Apr 20, 2025- From the all-time high
- down1.69%
- Deepest fall (5 years)
- down28.48%Mar 29, 2025 to Apr 20, 2025
Returns
Same group
Recent records
Symbol timeline
6Sep
Sep 6, 2026Major holder changeStocks
New major holder in ZOMR: Khwarazmi Investment Group (Public) at 1.89%
6Sep
Sep 6, 2026Major holder changeStocks
Major holder exits ZOMR: Future Algorithmic Investment Company (Private)
5Sep
Sep 5, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ZOMR to 4.99%
2Sep
Sep 2, 2026Major holder changeStocks
S.A.B. Ultimate Thinking Eghtesad Bidar Fund cuts stake in ZOMR to 3.22%
2Sep
Sep 2, 2026Major holder changeStocks
Eghtesad Bidar Basket Manager Company (Private) cuts stake in ZOMR to 1.15%
2Sep
Sep 2, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ZOMR to 5.65%
1Sep
Sep 1, 2026Major holder changeStocks
New major holder in ZOMR: Innovators Avazieh Company -(Private) - at 1.23%
1Sep
Sep 1, 2026Major holder changeStocks
Company Ghesaran Khalk Soorat Wealth Creation -(Private) - raises stake in ZOMR to 1.49%
1Sep
Sep 1, 2026Major holder changeStocks
New major holder in ZOMR: Puya Banyan Shaigan Company -(Private) - at 1.08%
1Sep
Sep 1, 2026Major holder changeStocks
Major holder exits ZOMR: Traded Investment Fund Index
26Aug
Aug 26, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ZOMR to 3.57%
25Aug
Aug 25, 2026Major holder changeStocks
New major holder in ZOMR: Saba Capital Development and Management Company-(Private) - at 1.53%
25Aug
Aug 25, 2026Major holder changeStocks
Major holder exits ZOMR: Company Ghesaran Khalk Soorat Wealth Creation -(Private) -
24Aug
Aug 24, 2026Major holder changeStocks
New major holder in ZOMR: Company Ghesaran Khalk Soorat Wealth Creation -(Private) - at 1.13%
9Aug
Aug 9, 2026Shareholder assembly
Ordinary General Meeting — ZOMR
12:00 AM