Skip to main content
Sahmino
Back to prices
NIKKEI225Stocks

Nikkei 225

up1.26%UpdatedSep 4, 2026, 2:01 PM
65,021pts
Indicators
Figures in pts
High
72,832
Low
42,784
Period change
up51.15%

Price statistics

52-week range

43,45972,366
Today's rank in its market
321 of 721
From 52-week high
down10.15%
20-day volatility
1.39%
20-day average

66,382pts

50-day average

66,634pts

As of Sep 4, 2026

All-time high and low

All-time high

72,366pts

Jun 25, 2026
All-time low

7,055pts

Mar 10, 2009
From the all-time high
down10.15%
Deepest fall (5 years)
down26.26%Jul 11, 2024 to Apr 7, 2025

Returns

PeriodIn rial
1W
down2.08%
1M
down1.93%
3M
down2.35%
6M
up17.63%
YTD
up21.82%
1Y
up51.15%
3Y
up96.81%
5Y
up123.22%

Same group

AssetPriceChangeUpdated
Dow JonesDJI
53,419pts
down0.51%
UpdatedSep 5, 2026, 3:30 AM
S&P 500SPX
7,719pts
down0.38%
UpdatedSep 5, 2026, 3:50 AM
NasdaqNASDAQ
26,507pts
down0.29%
UpdatedSep 5, 2026, 6:45 AM
STOXX Europe 600STOXX600
649.89pts
up0.12%
UpdatedSep 4, 2026, 11:30 PM
FTSE 100FTSE100
10,831pts
down0.00%
UpdatedSep 4, 2026, 11:00 PM
DAXDAX
26,046pts
up0.17%
UpdatedSep 4, 2026, 11:15 PM
Euro Stoxx 50ESTX50
6,393pts
up0.14%
UpdatedSep 4, 2026, 11:30 PM

Recent records

DateOpenHighLowCloseChange
Sep 4, 202664,49965,18264,22865,021
Sep 3, 202664,72564,72563,77364,214
Sep 2, 202665,19565,19564,21564,325
Sep 1, 202665,88566,52665,57766,215
Aug 31, 202665,66966,31264,83266,312
Aug 28, 202666,10466,84366,01266,405
Aug 27, 202666,77666,95565,78366,132
Aug 26, 202665,60466,44265,39166,262
Aug 25, 202665,19565,90464,60965,856
Aug 24, 202665,97966,25865,47165,528
Aug 21, 202665,42866,12665,26066,016
Aug 20, 202665,73366,32565,65266,217
Aug 19, 202666,81266,83465,13465,326
Aug 18, 202668,84769,09367,36967,461
Aug 17, 202668,88269,22668,49269,220
Aug 14, 202668,81169,60868,47168,714
Aug 13, 202668,03368,80068,00668,308
Aug 12, 202666,99467,56966,73667,524
Aug 10, 202665,90567,00765,84966,970
Aug 7, 202665,74665,99164,65165,607
Aug 6, 202665,89665,98364,94265,683
Aug 5, 202664,56566,30364,55666,300
Aug 4, 202663,99564,24162,86463,957
Aug 3, 202663,83563,90562,70363,755
Jul 31, 202661,95765,36561,94864,362
Jul 30, 202661,25862,92561,05061,867
Jul 29, 202662,73563,13860,44961,434
Jul 28, 202664,54064,57361,92462,365
Jul 27, 202665,16565,22164,12364,931
Jul 24, 202665,58465,72164,20164,611