O155Farabourse

O155 مرابحه عام دولت252-ش.خ070905

0.62%Aug 19, 2026, 3:13 PM

804,910Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial

High: 1,972,318

Low: 799,309

Period change: 59.19%

Trading board

Last trade: 804,910Rial; 0.62%

Closing price: 804,799Rial; 0.63%

Daily price band: 1–1,619,800
Market cap: 105trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 130million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
—	—	—	—	—	—

Retail and institutional flow

Trades: 2
Volume: 192million
Turnover: 155trillion Rial
Retail · Buy: 0
Retail · Sell: 0
Institutional · Buy: 192million
Institutional · Sell: 192million
Net retail: 0

Fundamentals

Average monthly volume: 174million
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: -'
Updated: Aug 18, 2026

Retail flow history

Net retail30 days 90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 760 of 904
20-day volatility: 0.60%
20-day average: 820,720Rial
50-day average: 1,001,076Rial
30-day average volume: 173million
Correlation with the dollar (30d): -0.29
Correlation with the dollar (90d): 0.09

As of Aug 19, 2026

All-time high and low

All-time high: 4,228,476Rial
Nov 26, 2025
All-time low: 799,400Rial
Jul 20, 2026
From the all-time high: 80.96%
Deepest fall (5 years): 81.09%Nov 26, 2025 to Jul 20, 2026

Returns

Period	In rial	In dollars
1W	1.93%	2.35%
1M	0.68%	0.19%
3M	59.19%	61.07%
6M	78.22%	81.25%
YTD	77.31%	81.19%
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190O190-2	751,400Rial	2.88%	This price is not currentAug 12, 2026, 1:20 PM
TR20TR20	863,000Rial	0.02%	UpdatedAug 19, 2026, 3:13 PM
O205O205-2	759,300Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
O205O205	758,050Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
TR26TR26	708,300Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
TR18TR18	880,000Rial	0.67%	UpdatedAug 19, 2026, 3:13 PM
TR24TR24	909,000Rial	0.54%	UpdatedAug 19, 2026, 3:13 PM
O133O133-3	846,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	804,688	804,910	804,688	804,799	0.63%	192,082,250
Aug 18, 2026	804,498	804,750	804,498	804,624	0.65%	192,082,250
Aug 17, 2026	804,368	804,560	804,368	804,464	0.67%	192,082,250
Aug 16, 2026	809,788	810,012	809,788	809,900	0.69%	192,082,250
Aug 15, 2026	816,112	816,112	814,928	815,520	0.62%	192,082,250
Aug 11, 2026	820,506	820,760	820,506	820,633	0.54%	192,082,250
Aug 10, 2026	824,851	825,268	824,851	825,059	0.57%	192,082,250
Aug 9, 2026				829,786	0.00%	0
Aug 8, 2026	827,387	832,186	827,387	829,786	0.33%	192,082,250
Aug 5, 2026	827,091	827,577	827,091	827,334	0.04%	192,082,250
Aug 3, 2026	827,019	827,215	827,019	827,117	0.01%	192,082,250
Aug 2, 2026	826,854	827,080	826,854	826,967	0.01%	192,082,250
Aug 1, 2026	828,132	828,132	826,915	827,523	0.06%	192,082,250
Jul 29, 2026	828,086	828,310	828,086	828,198	0.14%	192,082,250
Jul 28, 2026	828,145	828,145	828,145	828,145	0.13%	96,041,125
Jul 27, 2026	827,271	827,271	827,271	827,271	0.03%	96,041,125
Jul 26, 2026	827,539	827,539	827,329	827,434	0.01%	192,082,250
Jul 25, 2026	829,621	829,621	827,597	828,609	1.74%	192,082,250
Jul 22, 2026	806,760	822,060	806,760	814,410	0.94%	192,082,250
Jul 21, 2026	814,249	814,249	799,400	806,825	0.93%	192,082,250
Jul 20, 2026	799,309	799,490	799,309	799,400	1.16%	192,082,250
Jul 19, 2026	808,656	808,870	808,656	808,763	1.18%	192,082,250
Jul 18, 2026	815,712	821,057	815,712	818,384	1.50%	192,082,250
Jul 15, 2026	830,764	830,997	830,764	830,880	1.82%	192,082,250
Jul 14, 2026	846,147	846,405	846,147	846,276	1.84%	192,082,250
Jul 13, 2026	862,058	862,245	862,058	862,151	1.86%	192,082,250
Jul 12, 2026	878,368	878,624	878,368	878,495	1.88%	192,082,250
Jul 11, 2026	895,318	895,318	895,318	895,318	1.89%	96,041,125
Jul 8, 2026	912,535	912,535	912,535	912,535	2.28%	96,041,000
Jul 7, 2026	933,118	934,627	933,118	933,872	2.36%	192,082,125