Skip to main content
Sahmino
Back to prices
AF43Farabourse

AF43 مشارکت ش اصفهان512-3ماهه18%

1.09%UpdatedAug 19, 2026, 3:13 PM
836,360Rial
High
845,619
Low
836,360
Period change
1.09%

Board events

  • Lowest close since Jun 16, 2026, at 836,360 Rial.
  • Volume ran 20 times the twenty-session average: 5,600 shares.

Trading board

Last trade

836,360Rial

1.09%
Closing price

836,360Rial

1.09%
Daily price band
820,251870,987
Market cap

5.0trillion Rial

Earnings per share (EPS)
0
Shares outstanding

6.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
17,500820,251
Retail and institutional flow
Trades
1
Volume

5,600

Turnover

4.7billion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

5,600

Institutional · Sell

5,600

Net retail
0

Fundamentals

Average monthly volume

0

Sector
حمل ونقل، انبارداری و ارتباطات
Market
بازار مشتقه
Board
بازار اوراق بدهی
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

776,100855,650
Today's rank in its market
774 of 904
From 52-week high
2.25%
20-day volatility
0.24%
20-day average

845,156Rial

50-day average

840,015Rial

30-day average volume
187
Correlation with the dollar (30d)
-0.11
Correlation with the dollar (90d)
0.11

As of Aug 19, 2026

All-time high and low

All-time high

950,000Rial

Nov 5, 2024
All-time low

760,000Rial

Jan 1, 2025
From the all-time high
11.96%
Deepest fall (5 years)
20.00%Nov 5, 2024 to Jan 1, 2025

Returns

PeriodIn rialIn dollars
1W
1.09%
1.51%
1M
1.09%
1.57%
3M
1.87%
2.82%
6M
1.87%
12.31%
YTD
1.87%
15.53%
1Y
7.35%
46.64%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026836,360836,360836,360836,360
1.09%
5,600
Aug 17, 2026845,619
0.00%
0
Aug 16, 2026845,619
0.00%
0
Aug 15, 2026845,619
0.00%
0
Aug 11, 2026836,360845,619
0.00%
0
Aug 10, 2026845,619
0.00%
0
Aug 9, 2026845,619
0.00%
0
Aug 8, 2026845,619
0.00%
0
Aug 5, 2026845,619
0.00%
0
Aug 3, 2026845,619
0.00%
0
Aug 2, 2026845,619
0.00%
0
Aug 1, 2026845,619
0.00%
0
Jul 29, 2026845,619
0.00%
0
Jul 28, 2026845,619
0.00%
0
Jul 27, 2026845,619
0.00%
0
Jul 26, 2026845,619
0.00%
0
Jul 25, 2026845,619
0.00%
0
Jul 22, 2026845,619
0.00%
0
Jul 21, 2026845,619
0.00%
0
Jul 20, 2026845,619
0.00%
0