Skip to main content
Sahmino
Watch Live
enfa
Back to prices
BSOPFarabourse

BSOP شرکت قند بیستون

2.99%UpdatedAug 19, 2026, 3:13 PM
36,930Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
39,630
Low
23,490
Period change
58.12%

Board events

  • Sell queue: 130,176 shares offered at 36,930 Rial.
  • Opened 2.99% below the previous close.

Trading board

Last trade

36,930Rial

2.99%
Ask queue
Closing price

37,870Rial

0.53%
Daily price band
36,930–39,210
Market cap

56.8trillion Rial

Earnings per share (EPS)
2,437
Price/earnings (P/E)
15.50
Shares outstanding

1.5billion

Base volume

1.4million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
———36,930130,1769
———37,9005,0001
———37,9105,0001
———37,97015,0001
———38,00024,0002
Retail and institutional flow
Trades
68
Volume

241,507

Turnover

8.9billion Rial

Retail · Buy

241,507

Retail · Sell

241,507

Institutional · Buy

0

Institutional · Sell

0

Net retail
0
Buyer-to-seller strength
0.66

Fundamentals

EPS (trailing twelve months)

2,437Rial

Price to earnings (P/E)
15.54
Price to sales (P/S)
1.28
Sales per share

29,578Rial

Average monthly volume

1.0million

Sector
قند و شکر
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

285,808,440Rial

Retail sell per capita

435,517,623Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

14,03638,490
Today's rank in its market
880 of 904
From 52-week high
4.05%
20-day volatility
1.27%
20-day average

32,045Rial

50-day average

27,895Rial

30-day average volume
837,781
Correlation with the dollar (30d)
-0.40
Correlation with the dollar (90d)
-0.21

As of Aug 19, 2026

All-time high and low

All-time high

38,490Rial

Aug 17, 2026
All-time low

149.28Rial

Jun 8, 2015
From the all-time high
4.05%
Deepest fall (5 years)
46.90%May 10, 2025 to Sep 22, 2025

Returns

PeriodIn rialIn dollars
1W
6.17%
5.72%
1M
53.51%
52.77%
3M
53.63%
46.55%
6M
74.92%
50.56%
YTD
58.12%
31.12%
1Y
127.79%
13.23%
3Y
237.31%
12.91%
5Y
660.43%
8.51%

Same group

AssetPriceChangeUpdated
SUGZSUGZ
61,360Rial
1.88%
UpdatedAug 19, 2026, 3:13 PM
CHRZCHRZ
5,300Rial
2.91%
UpdatedAug 19, 2026, 3:13 PM
GHUPGHUP
104,400Rial
0.97%
UpdatedAug 19, 2026, 3:13 PM
TSUPTSUP
11,010Rial
3.00%
UpdatedAug 19, 2026, 3:13 PM
SSUPSSUP
3,090Rial
2.22%
UpdatedAug 19, 2026, 3:13 PM
NJSPNJSP
1,804Rial
1.15%
UpdatedAug 19, 2026, 3:13 PM
GHSZGHSZ
14,470Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
GTOPGTOP
14,550Rial
2.97%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202636,93036,95036,93037,870
0.53%
241,507
Aug 18, 202639,60039,63037,34038,070
1.09%
1,264,007
Aug 17, 202638,71038,71037,73038,490
2.39%
1,168,110
Aug 16, 202637,78037,78036,30037,590
2.48%
1,204,195
Aug 15, 202636,74036,74036,74036,680
2.83%
1,323,252
Aug 11, 202635,83035,83034,79035,670
2.53%
1,301,060
Aug 10, 202635,50035,50035,50034,790
0.93%
437,336
Aug 9, 202632,55034,50032,55034,470
2.90%
2,533,004
Aug 8, 202633,52033,52033,52033,500
2.92%
1,376,656
Aug 5, 202632,70032,70032,70032,550
2.52%
1,104,033
Aug 3, 202631,96031,96030,34031,750
2.32%
1,059,184
Aug 2, 202631,05031,05031,05031,030
2.92%
1,275,488
Aug 1, 202630,11030,17030,10030,150
2.90%
1,284,983
Jul 29, 202629,31029,31029,01029,300
2.95%
4,391,804
Jul 28, 202628,46028,46028,46028,460
2.97%
133,441
Jul 27, 202627,64027,64027,64027,640
2.98%
160,754
Jul 26, 202626,84026,84026,84026,840
2.99%
31,520
Jul 25, 202626,06026,06026,06026,060
2.96%
358,561
Jul 22, 202625,41025,41024,03025,310
2.59%
1,106,334
Jul 21, 202625,41024,670
0.00%
0
Jul 20, 202624,67024,67024,67024,670
2.96%
25,907
Jul 19, 202623,73025,00023,73023,960
2.04%
1,329,232
Jul 18, 202624,46025,53024,46024,460
2.98%
728,397
Jul 15, 202625,210
0.00%
0
Jul 14, 202625,210
0.00%
0
Jul 13, 202625,210
0.00%
0
Jul 12, 202624,85025,52024,71025,210
1.45%
80,648
Jul 11, 202624,55026,05024,55024,850
1.78%
509,879
Jul 8, 202624,80026,29024,80025,300
1.02%
425,195
Jul 7, 202624,40025,67024,40025,560
2.53%
278,947

Symbol timeline

17Aug
Aug 17, 2026
Shareholder assembly

Extraordinary General Meeting — قند بیستون

12Jul
Jul 12, 2026
Supervisor message
توقف نمادهای معاملاتی (قیستو1) و (کمرجان1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نمادهای معاملاتی شرکت قند بیستون (قیستو1) و شرکت بازرگانی و تولیدی مرجانکار (کمرجان1)، جهت برگزاری مجمع عمومی فوق العاده صاحبان سهام در روز سه‌شنبه مورخ 1405/04/23، در پایان معاملات امروز یکشنبه مورخ 1405/04/21 متوقف می‌شوند. مدیریت عملیات بازار فرابورس ایران